{"symbol":"LYFT","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[203722.5,74683.6,80430.0,71468.7,55388.3,72750.9,73768.5,62747.2,54609.3,54945.5,66497.0,83235.1,59535.5,47137.4,58345.6,47607.9,50461.3,47210.1,43602.1,39923.4,39927.5,48951.4,58642.1,47213.1,58087.9,37231.4,40616.9,29209.6,41189.3,44485.3,77397.5,37524.2,54363.4,44998.6,38074.2,41148.3,55932.3,49889.5,31370.0,38410.8,48532.4,44647.6,58348.9,46259.4,42373.0,61787.3,39616.4,70126.3,46397.2,50698.6,34648.0,54306.1,42535.3,49768.1,47971.8,44510.4,33898.1,46237.4,37117.6,32776.2,38897.1,40547.5,38819.1,50156.3,42429.7,37346.7,42476.3,55383.1,39032.9,31463.4,46758.7,56910.7,45850.4,39568.2,31931.0,35348.5,40521.9,35419.9,38231.7,29733.4,32895.9,38504.1,30248.8,39030.9,45036.1,33735.5,32758.2,27258.6,27666.9,30062.1,41287.4,39787.4,25920.8,42637.9,27339.2,39303.8,42216.1,35369.4,23916.0,28873.0,26872.5,30138.6,26140.8,24274.7,31522.6,30371.4,32317.7,32844.3,27308.9,28109.5,30062.2,25240.6,29124.1,19978.8,28054.5,28193.9,29404.9,30632.8,27726.8,18645.6,33338.7,34458.0,22805.9,28020.7,27894.5,16968.5,22983.3,23290.9,23208.9,27541.4,40893.9,24504.6,25321.4,20162.6,30844.2,19413.1,23494.1,23801.0,37424.4,28806.3,24117.7,33927.9,20493.6,24504.4,19707.6,24091.9,21485.5,33269.7,25167.8,23488.2,33845.9,35201.0,17985.6,20849.6,22086.4,31764.2,35183.6,16326.8,24041.1,19908.3,28643.7,20972.4,32299.9,28153.1,35948.0,21652.6,33494.4,20748.7,27275.8,27143.9,24717.7,28708.6,23250.3,25395.5,21858.4,27361.0,21378.9,23224.2,22989.4,38960.2,28139.0,30289.9,26061.6,24773.6,19747.1,41321.0,161215.4,88969.4,106746.6,78632.1,42480.2,50894.4,45198.4,46089.9,46844.9,51720.5,65101.7,55598.6,47524.9,71903.2,79792.2,46290.4,41512.0,50488.1,57298.9,48424.7,121168.7,109291.7,96689.6,66446.1,66275.0,50053.9,55952.5,29541.3,38525.9,35616.1,41861.1,32247.2,37191.4,30411.0,35707.4,32681.8,28156.5,27304.6,34247.4,36871.0,30955.8,39324.4,32633.0,61026.1,53953.9,43792.8,64290.9,37575.9,39027.0,39571.6,53587.4,29330.1,39640.9,40644.6,31894.2,39455.2,31929.4,29634.1,26820.7,34337.9,36574.1,47207.6,37895.2,33103.1,41326.2,38625.4,29103.9,40748.4,44539.2,31850.6,40532.6,32105.1,32338.5,29353.8,34457.4,28820.1,45938.5,23944.6,39442.3,42983.9,28849.1,30872.4,30645.9,26858.4,64778.9,44540.2,43636.6,31469.4,27110.1,37443.4,29520.0,29964.0,38386.3,24869.1,30307.6,26040.1,26428.1,30353.7,23107.2,25392.8,22647.6,33036.7,20128.0,22119.7,28116.6,24281.1,25474.0,27747.1,43348.1,31721.5,35846.6,28025.2,31073.2,37763.6,45436.4,32219.4,29534.7,25589.7,23222.9,30403.0,31179.4,24528.2,25762.0,29682.2,38375.6,30126.3,34689.1,27144.3,31788.6,33882.9,32332.0,42982.1,49605.2,56700.6,33062.2,35187.7,33172.9,33290.0,36649.6,35104.5,36644.4,31052.3,31264.0,37921.6,40617.1,35105.7,37164.9,25560.8,30073.6,39720.8,30710.5,27956.4,35156.9,34459.0,35854.0,35175.3,27318.8,28123.4,31590.3,41477.1,31478.6,33771.9,35359.0,34325.6,38474.8,38717.1,43554.6,34935.4,33518.3,38339.2,40601.4,51102.3,44309.6,46757.3,49964.7,49422.3,66420.1,51750.0,54943.1,68852.6,46836.8,52339.9,62690.4,52457.9,50919.1,66006.6,64648.4,49665.2,60743.9,56351.2,60514.8,93710.2,87877.9,75161.0,138196.6,121041.4,120885.8,152529.1,189986.3,206496.4,207852.8,211170.9,273498.7,529317.4],"cum_vol":[203722.5,278406.1,358836.1,430304.8,485693.1,558444.0,632212.5,694959.7,749569.0,804514.5,871011.5,954246.6,1013782.1,1060919.4,1119265.0,1166872.9,1217334.2,1264544.4,1308146.5,1348069.9,1387997.4,1436948.7,1495590.9,1542803.9,1600891.8,1638123.2,1678740.1,1707949.7,1749139.0,1793624.3,1871021.8,1908546.0,1962909.4,2007908.1,2045982.3,2087130.6,2143062.9,2192952.4,2224322.4,2262733.1,2311265.5,2355913.1,2414261.9,2460521.3,2502894.3,2564681.6,2604297.9,2674424.2,2720821.4,2771520.0,2806168.0,2860474.1,2903009.4,2952777.5,3000749.3,3045259.6,3079157.8,3125395.1,3162512.7,3195288.9,3234186.1,3274733.6,3313552.6,3363708.9,3406138.6,3443485.4,3485961.6,3541344.7,3580377.6,3611840.9,3658599.6,3715510.4,3761360.8,3800929.0,3832860.0,3868208.5,3908730.4,3944150.3,3982382.0,4012115.4,4045011.4,4083515.4,4113764.2,4152795.1,4197831.2,4231566.7,4264324.9,4291583.6,4319250.4,4349312.6,4390599.9,4430387.3,4456308.1,4498946.0,4526285.2,4565589.0,4607805.1,4643174.4,4667090.4,4695963.4,4722835.9,4752974.5,4779115.3,4803390.0,4834912.6,4865283.9,4897601.6,4930445.9,4957754.8,4985864.3,5015926.5,5041167.1,5070291.3,5090270.1,5118324.6,5146518.4,5175923.3,5206556.1,5234282.9,5252928.4,5286267.1,5320725.1,5343531.0,5371551.7,5399446.2,5416414.7,5439398.0,5462688.9,5485897.7,5513439.1,5554333.1,5578837.7,5604159.1,5624321.7,5655165.9,5674579.0,5698073.1,5721874.1,5759298.6,5788104.9,5812222.6,5846150.5,5866644.1,5891148.6,5910856.1,5934948.0,5956433.5,5989703.2,6014871.0,6038359.2,6072205.1,6107406.1,6125391.8,6146241.4,6168327.7,6200091.9,6235275.6,6251602.4,6275643.5,6295551.8,6324195.5,6345167.9,6377467.8,6405620.9,6441568.9,6463221.5,6496715.9,6517464.6,6544740.4,6571884.2,6596601.9,6625310.5,6648560.8,6673956.3,6695814.7,6723175.7,6744554.6,6767778.9,6790768.2,6829728.4,6857867.4,6888157.3,6914218.9,6938992.5,6958739.6,7000060.6,7161276.0,7250245.4,7356992.0,7435624.1,7478104.4,7528998.7,7574197.1,7620286.9,7667131.8,7718852.3,7783954.0,7839552.6,7887077.5,7958980.7,8038772.9,8085063.4,8126575.4,8177063.4,8234362.3,8282787.0,8403955.7,8513247.4,8609937.0,8676383.1,8742658.1,8792712.1,8848664.6,8878205.9,8916731.8,8952347.9,8994209.0,9026456.2,9063647.6,9094058.6,9129765.9,9162447.7,9190604.2,9217908.8,9252156.2,9289027.2,9319983.0,9359307.4,9391940.4,9452966.5,9506920.4,9550713.2,9615004.1,9652580.0,9691607.0,9731178.6,9784765.9,9814096.1,9853736.9,9894381.5,9926275.7,9965730.9,9997660.3,10027294.4,10054115.1,10088453.0,10125027.1,10172234.8,10210130.0,10243233.1,10284559.3,10323184.6,10352288.6,10393036.9,10437576.1,10469426.7,10509959.4,10542064.5,10574403.0,10603756.8,10638214.2,10667034.3,10712972.8,10736917.4,10776359.6,10819343.6,10848192.6,10879065.1,10909710.9,10936569.3,11001348.2,11045888.4,11089525.0,11120994.4,11148104.5,11185547.9,11215067.9,11245031.9,11283418.2,11308287.4,11338594.9,11364635.1,11391063.1,11421416.9,11444524.1,11469916.9,11492564.4,11525601.1,11545729.1,11567848.9,11595965.5,11620246.6,11645720.6,11673467.7,11716815.9,11748537.4,11784383.9,11812409.1,11843482.4,11881246.0,11926682.4,11958901.9,11988436.6,12014026.3,12037249.2,12067652.2,12098831.6,12123359.8,12149121.8,12178804.0,12217179.6,12247305.9,12281995.0,12309139.3,12340927.9,12374810.8,12407142.8,12450124.9,12499730.1,12556430.6,12589492.9,12624680.6,12657853.4,12691143.4,12727793.0,12762897.5,12799541.9,12830594.1,12861858.1,12899779.8,12940396.9,12975502.6,13012667.6,13038228.4,13068302.0,13108022.8,13138733.3,13166689.6,13201846.5,13236305.5,13272159.5,13307334.8,13334653.6,13362776.9,13394367.2,13435844.4,13467322.9,13501094.8,13536453.8,13570779.4,13609254.2,13647971.3,13691525.9,13726461.3,13759979.6,13798318.8,13838920.1,13890022.4,13934332.0,13981089.3,14031054.0,14080476.3,14146896.4,14198646.4,14253589.6,14322442.1,14369278.9,14421618.9,14484309.2,14536767.1,14587686.2,14653692.9,14718341.2,14768006.4,14828750.4,14885101.6,14945616.4,15039326.6,15127204.5,15202365.5,15340562.1,15461603.5,15582489.3,15735018.4,15925004.6,16131501.0,16339353.8,16550524.7,16824023.4,17353340.9],"abs_move_pct":[0.5528,0.9339,1.1983,1.2089,1.3337,1.2794,1.3189,1.4547,1.4814,1.4231,1.7036,1.7438,1.6374,1.5623,1.5765,1.5672,1.431,1.4703,1.5886,1.7152,1.7191,1.6289,1.5825,1.4751,1.5399,1.6536,1.6125,1.6115,1.5988,1.5867,1.6855,1.8358,1.7733,1.8049,1.7391,1.4985,1.6443,1.6584,1.6384,1.5549,1.8008,1.9813,2.0566,2.1149,2.0654,2.0902,2.1487,2.1499,2.1273,2.1836,2.1114,2.027,2.0096,2.0369,2.0231,1.9714,2.0394,1.9648,2.0994,2.1528,2.1688,2.1637,2.1827,2.2566,2.2677,2.2953,2.3052,2.3737,2.4299,2.4382,2.3891,2.4884,2.3645,2.4745,2.5128,2.4979,2.5139,2.5171,2.5048,2.5747,2.6654,2.5464,2.4632,2.5257,2.5972,2.5531,2.4935,2.4478,2.4497,2.501,2.4586,2.5013,2.4792,2.529,2.4746,2.4897,2.5001,2.4578,2.4606,2.4536,2.4534,2.3743,2.3652,2.3754,2.5097,2.5917,2.5445,2.5437,2.5751,2.4524,2.4011,2.5017,2.4755,2.5809,2.6816,2.5986,2.6146,2.568,2.5754,2.5784,2.5242,2.4847,2.4741,2.4596,2.4462,2.4288,2.4335,2.4344,2.3693,2.3768,2.3787,2.285,2.2946,2.3101,2.3176,2.3964,2.4313,2.4038,2.4355,2.4314,2.5152,2.5459,2.5869,2.643,2.5652,2.5595,2.4955,2.5183,2.4812,2.539,2.5342,2.5839,2.5887,2.6362,2.628,2.6141,2.608,2.5908,2.6496,2.7212,2.8008,2.6944,2.7172,2.7523,2.8295,2.8835,2.8607,2.8569,2.8367,2.8033,2.8112,2.805,2.8457,2.8446,2.8105,2.7944,2.8371,2.786,2.729,2.7358,2.6464,2.7602,2.7278,2.6561,2.6489,2.6286,2.9005,2.7974,2.9552,2.854,2.9531,2.8946,2.8266,2.858,2.8571,2.9007,3.0655,3.0103,2.9014,3.0131,3.0833,3.0325,2.9556,3.075,3.104,3.0891,3.0398,2.939,2.9306,2.914,2.9011,2.9198,2.8636,3.0223,3.0481,2.9878,2.9883,3.0275,3.0342,3.041,3.0702,3.0785,3.0884,3.1133,3.2407,3.2772,3.2955,3.2717,3.1892,3.4686,3.5316,3.4931,3.5001,3.5391,3.4749,3.476,3.6096,3.6876,3.5052,3.4765,3.474,3.549,3.5284,3.5438,3.617,3.5726,3.5002,3.5053,3.4067,3.3333,3.2834,3.2772,3.3144,3.1924,3.1127,3.1083,3.3013,3.3575,3.3806,3.3097,3.2646,3.2871,3.1833,3.1667,3.2005,3.1576,3.1912,3.2634,3.2992,3.3236,3.4098,3.4136,3.4688,3.523,3.5011,3.4671,3.4209,3.3479,3.3819,3.4693,3.4679,3.4465,3.5076,3.5305,3.5424,3.5523,3.5619,3.5313,3.5742,3.4774,3.4701,3.4695,3.4917,3.5091,3.5986,3.5801,3.5458,3.5956,3.5648,3.5542,3.4902,3.5615,3.5715,3.5767,3.6042,3.724,3.7232,3.7207,3.7304,3.7675,3.7714,3.7589,3.679,3.6727,3.6285,3.5561,3.6569,3.6116,3.668,3.6562,3.7101,3.704,3.7137,3.6351,3.6959,3.6501,3.6586,3.6644,3.6223,3.5977,3.5834,3.6668,3.6489,3.6683,3.6848,3.7318,3.7089,3.7436,3.7326,3.7815,3.7663,3.7829,3.7932,3.7866,3.8192,3.8399,3.9028,3.933,3.9305,3.8813,3.8587,3.7886,3.7822,3.8299,3.7846,3.778,3.7446,3.7477,3.7869,3.8074,3.882,3.9387,3.961,3.9655,4.0144,4.0217,4.0269,4.093,4.0228,4.0543,4.1065,4.1714,4.1751,4.179,4.1117,4.1045,4.1611,4.1175,4.1148,4.1068,4.0607,3.9771,3.9906,3.9578,3.8746,3.9882,3.9073,3.9785,3.9895,3.9573],"open5_vol":485693.1,"days":14,"atr14":0.9574999999999999,"adv14":19740320,"avg_range_pct14":7.978,"prev_close":11.03,"prev_high":11.07,"prev_low":10.625,"high_20d":13.2,"ref_5d_high":11.635,"ref_5d_low":9.66,"ref_5d_avg_high":11.159,"ref_5d_avg_low":10.078,"ref_5d_avg_range":1.081,"sr14":{"levels":[{"lo":9.66,"hi":9.88,"mid":9.7567,"touches":3,"last_touch_days_ago":2},{"lo":10.38,"hi":10.495,"mid":10.4375,"touches":2,"last_touch_days_ago":1},{"lo":10.885,"hi":11.105,"mid":11.0125,"touches":4,"last_touch_days_ago":0},{"lo":11.215,"hi":11.31,"mid":11.2467,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.635,"mid":11.5475,"touches":2,"last_touch_days_ago":2},{"lo":11.755,"hi":11.98,"mid":11.8983,"touches":3,"last_touch_days_ago":6},{"lo":12.03,"hi":12.265,"mid":12.1158,"touches":6,"last_touch_days_ago":7},{"lo":12.57,"hi":12.64,"mid":12.605,"touches":2,"last_touch_days_ago":11},{"lo":13.0,"hi":13.2,"mid":13.1,"touches":2,"last_touch_days_ago":7}],"high":13.2,"low":9.66,"atr":0.9575,"sessions":14,"tol":0.2394}}