{"symbol":"LQDA","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[11208.3,2716.7,3728.9,2127.9,3842.1,3024.6,3190.9,2574.0,3291.7,4735.1,3747.9,3240.5,3069.6,5018.1,2952.9,3381.7,5121.6,5988.6,2289.8,2520.6,3199.0,2274.9,2337.4,2787.6,1268.9,3807.5,2672.8,3178.6,3918.5,1453.8,4457.0,3050.7,4367.8,2512.9,3882.3,1320.1,1681.4,4251.2,2536.2,2072.0,1613.1,2606.6,3772.3,2891.1,3624.6,2233.1,3380.7,3661.9,1301.3,2137.3,2224.7,1605.9,2365.3,2998.8,1640.6,1572.1,1477.8,2169.4,1403.0,1422.4,1872.6,1330.6,1116.3,1536.3,2006.7,998.2,1885.6,2100.3,3371.5,1931.8,1315.0,1366.5,2655.1,2372.1,1661.3,1928.3,1714.9,2842.1,1657.8,2048.9,3126.9,2235.0,3427.7,984.3,1839.0,910.9,1572.6,3171.3,1873.2,1653.8,3113.7,4925.2,1681.9,2437.1,3562.6,1884.6,1464.0,1355.9,1200.0,1411.6,1636.1,1981.1,1470.9,2799.9,1796.5,1409.0,2762.0,2264.4,1153.4,984.7,2131.3,2023.9,1585.4,1316.2,910.6,1662.8,1729.5,2010.3,1027.5,1768.2,2084.6,1250.4,2053.4,3211.6,3089.2,1611.4,2158.7,864.0,1481.6,775.4,1163.6,1463.9,1764.7,1219.2,1451.3,1467.5,1053.0,1210.2,1011.6,968.8,976.4,1754.4,1000.4,1474.3,2081.1,1568.5,1623.9,1107.7,921.5,3073.9,5245.1,1327.0,867.9,979.1,1806.1,2081.4,2479.6,3069.6,718.4,1513.6,1306.1,929.8,1928.4,3191.7,3998.0,2320.5,2176.8,1415.1,4578.2,1630.7,1320.9,3349.6,1533.3,1452.9,1396.4,1960.4,1500.0,1818.3,6425.1,1283.6,3077.1,3371.6,2009.9,1553.1,1444.9,1364.6,1094.9,1844.9,1441.9,1795.4,1716.1,2501.0,2027.2,2610.1,2270.6,1440.8,1179.2,942.9,1720.8,1013.1,3292.5,6061.6,2467.3,4019.6,2000.2,1540.6,3697.4,2718.0,1759.6,2287.4,5115.0,1037.4,3425.1,1344.5,2466.2,1435.7,1657.6,2482.2,1781.9,2449.3,2996.4,1987.9,1660.3,2120.6,2834.6,1697.5,4539.8,2457.9,2252.1,4454.1,2880.6,2768.2,2337.9,1813.4,1078.4,2326.7,2333.1,4160.6,3454.6,2421.4,2521.6,3359.4,2558.4,1231.6,1757.4,2271.6,3227.1,1787.2,1519.7,1522.4,3115.0,1424.6,1784.2,3185.8,1113.9,3080.1,3091.7,2025.9,2207.9,3200.2,2608.1,2072.6,3320.4,1148.4,2439.4,3266.5,1916.9,1523.6,1343.9,1459.9,2515.4,1645.4,2408.7,3493.1,3101.6,2410.0,2247.9,4143.1,3723.1,1798.4,2673.1,1963.7,1401.9,2013.9,1825.6,1345.7,2311.9,1974.1,4889.6,2279.6,1828.4,3574.5,4255.4,2289.8,3373.9,1960.4,1753.6,2971.1,3174.1,3290.4,3617.8,2781.1,2037.7,4429.9,2731.1,2343.4,4037.4,2739.4,1455.6,3500.6,2443.4,2226.1,2849.3,4988.4,3145.1,3019.0,2360.2,2161.1,2083.9,1186.1,1621.1,2043.1,1915.7,3170.9,1774.1,3092.4,1884.6,1441.1,3572.5,2449.5,2548.0,4041.3,3507.7,1866.7,1596.1,2290.3,2399.7,1742.3,5216.3,2683.4,2522.8,2972.9,3602.3,2773.4,2843.5,2615.1,3120.6,6127.3,4838.2,3432.2,2705.0,2254.4,1708.2,3642.1,5841.8,4207.0,4354.7,3325.2,3357.1,4792.4,5089.5,3310.8,3895.8,3530.6,4855.6,4822.6,3704.7,4794.2,7337.1,2648.4,3660.9,4137.6,7133.9,4803.6,5115.6,5024.0,5628.2,5717.1,5407.0,4485.1,8791.2,7094.6,7994.2,8155.5,12766.8,14620.9,15398.7,14422.6,19951.4,32742.9],"cum_vol":[11208.3,13925.0,17653.9,19781.8,23623.9,26648.4,29839.3,32413.3,35705.0,40440.1,44188.1,47428.6,50498.1,55516.3,58469.1,61850.9,66972.4,72961.1,75250.9,77771.4,80970.4,83245.4,85582.8,88370.4,89639.2,93446.7,96119.5,99298.1,103216.6,104670.4,109127.4,112178.1,116545.9,119058.7,122941.0,124261.1,125942.4,130193.6,132729.9,134801.9,136415.0,139021.6,142793.9,145684.9,149309.6,151542.7,154923.4,158585.4,159886.6,162023.9,164248.6,165854.6,168219.9,171218.6,172859.3,174431.4,175909.1,178078.6,179481.6,180903.9,182776.5,184107.1,185223.4,186759.7,188766.4,189764.6,191650.2,193750.5,197122.0,199053.8,200368.8,201735.3,204390.4,206762.6,208423.9,210352.1,212067.1,214909.1,216566.9,218615.9,221742.8,223977.8,227405.5,228389.8,230228.8,231139.6,232712.3,235883.6,237756.8,239410.6,242524.3,247449.5,249131.4,251568.6,255131.1,257015.7,258479.7,259835.6,261035.6,262447.1,264083.3,266064.4,267535.4,270335.3,272131.8,273540.8,276302.8,278567.1,279720.5,280705.2,282836.5,284860.4,286445.8,287762.0,288672.6,290335.4,292064.9,294075.2,295102.7,296870.9,298955.6,300206.0,302259.4,305471.0,308560.2,310171.6,312330.3,313194.3,314675.9,315451.4,316614.9,318078.8,319843.5,321062.7,322514.0,323981.5,325034.5,326244.7,327256.4,328225.1,329201.5,330955.9,331956.3,333430.6,335511.7,337080.2,338704.1,339811.9,340733.4,343807.3,349052.4,350379.4,351247.2,352226.4,354032.4,356113.8,358593.4,361663.1,362381.5,363895.1,365201.1,366130.9,368059.4,371251.1,375249.1,377569.6,379746.4,381161.5,385739.7,387370.4,388691.4,392040.9,393574.2,395027.1,396423.5,398383.9,399883.9,401702.1,408127.3,409410.9,412488.0,415859.6,417869.6,419422.7,420867.6,422232.2,423327.1,425171.9,426613.9,428409.2,430125.4,432626.4,434653.6,437263.7,439534.4,440975.1,442154.4,443097.3,444818.1,445831.2,449123.7,455185.4,457652.6,461672.3,463672.5,465213.1,468910.4,471628.4,473388.0,475675.4,480790.4,481827.9,485252.9,486597.4,489063.6,490499.4,492157.0,494639.2,496421.1,498870.4,501866.9,503854.7,505515.0,507635.6,510470.2,512167.7,516707.5,519165.4,521417.5,525871.6,528752.1,531520.4,533858.2,535671.6,536750.0,539076.7,541409.9,545570.4,549025.1,551446.5,553968.1,557327.4,559885.8,561117.4,562874.8,565146.4,568373.5,570160.7,571680.4,573202.9,576317.9,577742.4,579526.6,582712.4,583826.4,586906.4,589998.1,592024.0,594231.9,597432.1,600040.2,602112.8,605433.1,606581.6,609020.9,612287.4,614204.4,615728.0,617071.9,618531.9,621047.3,622692.6,625101.4,628594.5,631696.1,634106.1,636354.0,640497.1,644220.1,646018.5,648691.6,650655.4,652057.3,654071.1,655896.8,657242.5,659554.4,661528.4,666418.1,668697.6,670526.0,674100.5,678355.9,680645.6,684019.5,685979.9,687733.4,690704.6,693878.6,697169.1,700786.9,703568.0,705605.7,710035.6,712766.7,715110.1,719147.6,721887.0,723342.6,726843.2,729286.6,731512.6,734361.9,739350.4,742495.5,745514.5,747874.7,750035.9,752119.7,753305.8,754926.9,756970.0,758885.7,762056.6,763830.7,766923.1,768807.7,770248.9,773821.4,776270.9,778818.9,782860.1,786367.9,788234.6,789830.7,792121.0,794520.7,796263.0,801479.3,804162.6,806685.4,809658.3,813260.6,816034.0,818877.5,821492.6,824613.2,830740.5,835578.7,839010.9,841715.9,843970.3,845678.5,849320.6,855162.4,859369.4,863724.1,867049.3,870406.4,875198.8,880288.3,883599.1,887494.9,891025.4,895881.0,900703.6,904408.3,909202.5,916539.6,919188.1,922849.0,926986.6,934120.6,938924.1,944039.8,949063.8,954692.0,960409.1,965816.1,970301.1,979092.4,986186.9,994181.1,1002336.6,1015103.4,1029724.4,1045123.1,1059545.6,1079497.0,1112239.9],"abs_move_pct":[0.4878,0.5235,0.6518,0.7425,1.0172,0.9177,0.8627,0.8196,1.0358,0.9921,0.8734,1.0542,1.129,1.0671,1.1599,1.4273,1.3063,1.269,1.3493,1.2631,1.2099,1.1733,1.2006,1.1924,1.171,1.1738,1.0696,1.0205,1.0939,1.0649,1.0635,0.9941,1.0125,0.9674,0.9724,1.1707,1.1401,1.1829,1.1636,1.1001,1.2973,1.4114,1.7547,1.7791,1.8097,1.8705,1.8237,1.983,1.8647,1.8828,1.9008,1.9747,1.851,1.9249,1.9059,1.8914,1.8378,1.8463,1.8109,1.7921,1.7623,1.6848,1.7548,1.7853,1.7694,1.6557,1.5324,1.4936,1.4703,1.4254,1.3938,1.3627,1.4285,1.4531,1.4848,1.4987,1.4345,1.4167,1.4948,1.4838,1.6016,1.574,1.5492,1.592,1.6474,1.682,1.7418,1.7025,1.7334,1.8462,1.7522,1.6755,1.713,1.709,1.613,1.6003,1.65,1.7207,1.6994,1.7094,1.7586,1.7608,1.7127,1.771,1.7061,1.6516,1.6447,1.6749,1.6631,1.7237,1.7008,1.6161,1.6707,1.6841,1.7274,1.7174,1.7174,1.7046,1.7411,1.809,1.6994,1.6718,1.7337,1.7615,1.7204,1.7867,1.7599,1.7681,1.7615,1.7788,1.753,1.8112,1.7945,1.848,1.968,1.865,1.7971,1.753,1.8144,1.8627,1.9,1.8874,1.8975,1.8971,1.903,1.8995,1.946,1.9442,1.9826,1.9316,1.9524,1.9893,2.0016,2.0113,2.1048,2.0889,2.0973,2.1431,2.1643,2.089,2.1016,2.1177,2.1786,2.202,2.2338,2.1996,2.2702,2.2266,2.3009,2.2906,2.2666,2.2656,2.2537,2.2901,2.3096,2.2885,2.331,2.2799,2.3124,2.2697,2.2551,2.2485,2.2789,2.2149,2.2572,2.1962,2.1803,2.1911,2.1642,2.118,2.107,2.0638,2.0614,2.1485,2.143,2.1862,2.1956,2.2577,2.2501,2.2033,2.1869,2.0944,2.0976,2.1107,2.1179,2.0583,2.126,2.1674,2.2002,2.0926,2.1633,2.1691,2.0246,2.1018,2.1401,2.173,2.2843,2.3012,2.2927,2.3211,2.4045,2.4061,2.3783,2.3863,2.3416,2.3519,2.334,2.3846,2.4086,2.3726,2.466,2.5328,2.611,2.7796,2.7288,2.7302,2.7557,2.7763,2.7273,2.7501,2.7724,2.8117,2.7657,2.7954,2.8242,2.8557,2.8111,2.8746,2.8368,2.8859,2.6867,2.6759,2.6751,2.583,2.5117,2.5508,2.6866,2.6109,2.6454,2.6305,2.6741,2.6333,2.6558,2.6566,2.6557,2.5835,2.6521,2.7055,2.7401,2.7441,2.7048,2.669,2.7299,2.7911,2.8225,2.7796,2.7458,2.744,2.726,2.7425,2.7607,2.8058,2.7478,2.6915,2.6063,2.6416,2.7268,2.7087,2.7967,2.7118,2.6851,2.6829,2.7671,2.7366,2.7986,2.776,2.7241,2.753,2.7263,2.8003,2.7971,2.7514,2.8019,2.7701,2.738,2.8089,2.8289,2.9169,2.918,2.8832,2.964,2.949,2.8837,2.9106,2.8865,2.7875,2.8241,2.8237,2.8283,2.8481,2.8166,2.7798,2.7563,2.7547,2.7937,2.7236,2.7438,2.7456,2.7198,2.7467,2.7733,2.8126,2.9222,2.9717,2.9512,3.0223,3.0206,3.0337,3.057,3.0752,3.1271,3.1174,3.1157,3.1581,3.2293,3.1831,3.2027,3.2603,3.2999,3.3468,3.2543,3.2456,3.1977,3.2473,3.1554,3.1869,3.2735,3.2809,3.3063,3.3738,3.3152,3.3173,3.3892,3.3958,3.3151,3.3415,3.3471,3.3325,3.296,3.2903,3.3162,3.4182,3.4402,3.474,3.5284,3.4112,3.365,3.3535,3.3743,3.3945,3.3843,3.3721,3.4573,3.4391,3.287,3.3391,3.3726,3.3531,3.3828,3.3566],"open5_vol":23623.9,"days":14,"atr14":0.9223571428571425,"adv14":1304150,"avg_range_pct14":6.979,"prev_close":13.47,"prev_high":13.5,"prev_low":12.24,"high_20d":15.855,"ref_5d_high":13.5,"ref_5d_low":11.26,"ref_5d_avg_high":13.185,"ref_5d_avg_low":11.883,"ref_5d_avg_range":1.302,"sr14":{"levels":[{"lo":11.84,"hi":11.95,"mid":11.895,"touches":2,"last_touch_days_ago":3},{"lo":12.125,"hi":12.24,"mid":12.1825,"touches":2,"last_touch_days_ago":0},{"lo":12.78,"hi":12.94,"mid":12.8867,"touches":3,"last_touch_days_ago":1},{"lo":13.2,"hi":13.345,"mid":13.2725,"touches":2,"last_touch_days_ago":3},{"lo":13.912,"hi":14.14,"mid":14.024,"touches":3,"last_touch_days_ago":5},{"lo":14.39,"hi":14.425,"mid":14.4083,"touches":3,"last_touch_days_ago":6},{"lo":14.745,"hi":14.97,"mid":14.87,"touches":5,"last_touch_days_ago":7},{"lo":15.47,"hi":15.7,"mid":15.575,"touches":4,"last_touch_days_ago":10}],"high":15.77,"low":11.26,"atr":0.9224,"sessions":14,"tol":0.2306}}