{"symbol":"KDK","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[292.6,0.0,29.3,0.0,71.4,0.0,0.0,0.0,1719.9,119.4,0.0,0.0,13.6,2142.9,0.0,0.0,82571.4,0.0,35.7,0.0,0.0,0.0,0.0,2280.9,922.9,8.2,0.0,5761.3,742.1,0.0,0.0,35.7,0.0,7.6,0.0,1823.8,0.0,0.0,653.3,85.7,0.0,0.0,591.1,85.9,40714.4,0.0,357.1,0.0,0.0,0.0,7.1,45.0,0.0,714.3,45.8,554.0,213.6,0.0,12.3,0.0,0.0,0.0,0.0,0.0,1263.6,1151.0,714.3,7.1,1834.6,145.4,0.0,142.9,403.0,500.0,0.0,74.7,332.7,0.0,0.0,71.4,0.0,0.0,0.0,280.0,34.1,99.0,7.1,7142.9,1957.1,5255.0,0.0,3273.6,7142.9,10.9,7981.1,0.0,0.0,0.0,482.3,3571.4,0.0,164.3,0.0,172.4,0.0,155.6,33056.4,12946.4,352.2,0.0,108.9,0.0,14.8,71.4,0.0,7.1,14.3,0.0,35.7,0.0,156.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,62.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,77.1,0.0,0.0,0.0,0.0,181.0,0.0,0.0,142.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,291.4,0.0,0.0,2697.6,1101.4,246.4,0.0,0.0,251.4,0.0,0.0,0.0,0.0,0.0,235.7,0.0,0.0,21.4,1450.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25344.0,0.0,0.0,0.0,0.0,677.6,9.4,0.0,0.0,7.1,21.4,0.0,0.0,55.5,678.1,0.0,3957.5,2500.0,0.0,2426.8,19319.1,748.6,57157.1,8284.2,9781.4,8535.4,251.9,2996.1,14736.5,3415.9,58.4,9847.2,28179.6,2128.6,15443.6,1557.1,23730.6,16299.7,0.0,71.4,0.0,0.0,2674.7,0.0,0.0,35.7,3571.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2148.2,0.0,7.1,7.1,42.9,35725.5,728.6,0.0,0.0,0.0,0.0,0.0,1246.1,373.1,37603.2,0.0,0.0,3571.4,0.0,0.0,4234.4,0.0,0.0,12507.1,0.0,0.0,0.0,292.9,0.0,7.1,0.0,0.0,384.7,57.1,43.5,0.0,0.0,0.0,0.0,0.0,357.1,35.7,357.1,0.0,214.9,714.3,5442.8,0.0,67857.1,7142.9,0.0,0.0,0.0,5092.9,0.0,0.0,0.0,0.0,0.0,2390.8,3224.1,17857.1,0.0,0.0,2500.0,0.0,0.0,67.2,0.0,0.0,0.0,0.0,243.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,302.4,9154.3,7.1,0.0,678.6,50.0,0.0,6514.2,863.9,8.0,50.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,1880.1,0.0,30.6,414.3,71.4,0.0,0.0,3441.0,35.7,0.0,42.9,3604.7,0.0,0.0,9420.1,577.9,35.7,357.1,102.6,0.0,1735.7,714.3,35.7,0.0,0.0,41.4,278.6,1697.1,971.4,46.4,42.9,0.0,0.0,7.1,42.9,0.0,0.0,0.0,150.5,188.8,9329.4,1281.8,86.9,7124.9,3571.4,127.0,99.9,1455.4,1103.4],"cum_vol":[292.6,292.6,321.9,321.9,393.4,393.4,393.4,393.4,2113.2,2232.6,2232.6,2232.6,2246.1,4389.0,4389.0,4389.0,86960.4,86960.4,86996.1,86996.1,86996.1,86996.1,86996.1,89277.0,90199.9,90208.1,90208.1,95969.4,96711.5,96711.5,96711.5,96747.2,96747.2,96754.9,96754.9,98578.6,98578.6,98578.6,99231.9,99317.6,99317.6,99317.6,99908.8,99994.6,140709.1,140709.1,141066.2,141066.2,141066.2,141066.2,141073.4,141118.4,141118.4,141832.6,141878.4,142432.4,142646.0,142646.0,142658.3,142658.3,142658.3,142658.3,142658.3,142658.3,143921.9,145072.9,145787.1,145794.3,147628.9,147774.3,147774.3,147917.1,148320.1,148820.1,148820.1,148894.9,149227.6,149227.6,149227.6,149299.0,149299.0,149299.0,149299.0,149579.0,149613.1,149712.1,149719.3,156862.1,158819.3,164074.3,164074.3,167347.9,174490.7,174501.6,182482.7,182482.7,182482.7,182482.7,182965.0,186536.4,186536.4,186700.7,186700.7,186873.1,186873.1,187028.8,220085.1,233031.6,233383.8,233383.8,233492.7,233492.7,233507.5,233578.9,233578.9,233586.1,233600.4,233600.4,233636.1,233636.1,233792.4,233792.4,233792.4,233792.4,233792.4,233792.4,233792.4,233792.4,233792.4,233792.4,233792.4,233813.9,233813.9,233876.8,233876.8,233876.8,233876.8,233876.8,233876.8,233876.8,233876.8,233953.9,233953.9,233953.9,233953.9,233953.9,234134.9,234134.9,234134.9,234277.8,234277.8,234277.8,234277.8,234277.8,234277.8,234277.8,234277.8,234277.8,234569.2,234569.2,234569.2,237266.8,238368.2,238614.6,238614.6,238614.6,238866.0,238866.0,238866.0,238866.0,238866.0,238866.0,239101.7,239101.7,239101.7,239123.1,240573.1,240573.1,240573.1,240573.1,240573.1,240573.1,240573.1,240573.1,265917.1,265917.1,265917.1,265917.1,265917.1,266594.8,266604.2,266604.2,266604.2,266611.4,266632.8,266632.8,266632.8,266688.3,267366.4,267366.4,271323.9,273823.9,273823.9,276250.7,295569.8,296318.4,353475.6,361759.8,371541.1,380076.5,380328.4,383324.5,398061.0,401476.9,401535.4,411382.6,439562.1,441690.7,457134.4,458691.5,482422.1,498721.9,498721.9,498793.3,498793.3,498793.3,501468.0,501468.0,501468.0,501503.7,505075.1,505075.1,505075.1,505075.1,505075.1,505075.1,505075.1,505075.1,505075.1,505075.1,505075.1,507223.4,507223.4,507230.5,507237.6,507280.5,543006.0,543734.6,543734.6,543734.6,543734.6,543734.6,543734.6,544980.8,545353.9,582957.1,582957.1,582957.1,586528.6,586528.6,586528.6,590763.0,590763.0,590763.0,603270.1,603270.1,603270.1,603270.1,603563.0,603563.0,603570.1,603570.1,603570.1,603954.9,604012.0,604055.5,604055.5,604055.5,604055.5,604055.5,604055.5,604412.6,604448.4,604805.5,604805.5,605020.4,605734.7,611177.5,611177.5,679034.6,686177.5,686177.5,686177.5,686177.5,691270.4,691270.4,691270.4,691270.4,691270.4,691270.4,693661.1,696885.2,714742.4,714742.4,714742.4,717242.4,717242.4,717242.4,717309.6,717309.6,717309.6,717309.6,717309.6,717552.6,717552.6,717552.6,717552.6,717552.6,717552.6,717552.6,717552.6,717552.6,717552.6,717855.0,727009.3,727016.4,727016.4,727695.0,727745.0,727745.0,734259.2,735123.1,735131.1,735181.1,735181.1,735181.1,735181.1,735181.1,735188.2,735188.2,735188.2,737068.4,737068.4,737099.0,737513.3,737584.7,737584.7,737584.7,741025.7,741061.4,741061.4,741104.3,744709.0,744709.0,744709.0,754129.1,754707.0,754742.7,755099.9,755202.4,755202.4,756938.1,757652.4,757688.1,757688.1,757688.1,757729.5,758008.1,759705.1,760676.6,760723.0,760765.9,760765.9,760765.9,760773.0,760815.9,760815.9,760815.9,760815.9,760966.4,761155.1,770484.5,771766.3,771853.1,778978.1,782549.5,782676.5,782776.4,784231.7,785335.1],"abs_move_pct":[0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0192,0.0385,0.0385,0.0385,0.0385,0.0336,0.0385,0.0385,0.0385,0.0385,0.0385,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0577,0.0609,0.0609,0.0545,0.0609,0.0609,0.0609,0.0545,0.0545,0.0545,0.0545,0.0512,0.0512,0.0512,0.0449,0.0418,0.0418,0.0418,0.0481,0.0481,0.0481,0.0481,0.0545,0.0545,0.0545,0.0545,0.0545,0.0548,0.0548,0.0612,0.0548,0.0676,0.0707,0.0707,0.0756,0.0756,0.0756,0.0756,0.0756,0.0756,0.091,0.0974,0.0983,0.0983,0.0942,0.0942,0.0942,0.0942,0.107,0.107,0.107,0.107,0.1044,0.1044,0.1044,0.1017,0.1017,0.1017,0.1017,0.1081,0.1081,0.1081,0.1081,0.1113,0.1065,0.1065,0.1065,0.1065,0.1065,0.1117,0.1117,0.1117,0.1117,0.1117,0.1065,0.1065,0.1065,0.1065,0.1065,0.1065,0.1065,0.1065,0.1033,0.1128,0.1096,0.1096,0.1119,0.1119,0.1119,0.1119,0.1119,0.1119,0.1119,0.1119,0.1119,0.1119,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.1055,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.099,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0926,0.0846,0.0846,0.0846,0.0846,0.0878,0.0908,0.0908,0.0908,0.0858,0.0858,0.0858,0.0858,0.0858,0.0858,0.0885,0.0885,0.0885,0.0862,0.0862,0.0862,0.0862,0.0862,0.0862,0.0862,0.0862,0.0862,0.0913,0.0913,0.0913,0.0913,0.0913,0.0913,0.0977,0.0977,0.0977,0.0977,0.0977,0.0977,0.0977,0.0945,0.0996,0.0996,0.0963,0.0963,0.0963,0.0964,0.0964,0.1027,0.1027,0.0963,0.0931,0.0899,0.0899,0.0899,0.0899,0.0899,0.0899,0.0899,0.0835,0.0835,0.0867,0.0867,0.0803,0.0867,0.0867,0.0867,0.0867,0.0867,0.0867,0.0867,0.0867,0.0835,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0803,0.0771,0.0771,0.0771,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0899,0.0899,0.0899,0.0899,0.0899,0.0899,0.0899,0.0835,0.0835,0.0803,0.0803,0.0803,0.0803,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0835,0.0867,0.0867,0.0867,0.0867,0.0938,0.1002,0.1002,0.097,0.0938,0.0938,0.0938,0.0938,0.097,0.097,0.097,0.097,0.097,0.097,0.0875,0.0906,0.0938,0.0938,0.0938,0.0906,0.0906,0.0906,0.0914,0.0914,0.0914,0.0914,0.0914,0.0978,0.0978,0.0978,0.0978,0.0978,0.0978,0.0978,0.0978,0.0978,0.0978,0.101,0.1125,0.1093,0.1093,0.1044,0.1012,0.1012,0.1012,0.1012,0.1076,0.114,0.114,0.114,0.114,0.114,0.1134,0.1134,0.1134,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.1038,0.1038,0.1038,0.1102,0.1102,0.1102,0.11,0.114,0.114,0.114,0.1172,0.1172,0.1108,0.1108,0.1108,0.1108,0.1108,0.1131,0.1131,0.1195,0.1195,0.1131,0.1099,0.1099,0.1099,0.1067,0.1164,0.1164,0.1164,0.1164,0.1196,0.1196,0.1132,0.1164,0.1164,0.11,0.11,0.1132,0.1132,0.1132,0.0811],"open5_vol":393.4,"days":14,"atr14":0.027142857142856563,"adv14":787582,"avg_range_pct14":0.225,"prev_close":11.18,"prev_high":11.18,"prev_low":11.16,"high_20d":11.2,"ref_5d_high":11.18,"ref_5d_low":11.13,"ref_5d_avg_high":11.174,"ref_5d_avg_low":11.15,"ref_5d_avg_range":0.024,"sr14":{"levels":[{"lo":11.13,"hi":11.13,"mid":11.13,"touches":2,"last_touch_days_ago":4},{"lo":11.14,"hi":11.1417,"mid":11.1403,"touches":5,"last_touch_days_ago":5},{"lo":11.15,"hi":11.15,"mid":11.15,"touches":4,"last_touch_days_ago":1},{"lo":11.16,"hi":11.16,"mid":11.16,"touches":6,"last_touch_days_ago":0},{"lo":11.17,"hi":11.17,"mid":11.17,"touches":5,"last_touch_days_ago":1},{"lo":11.18,"hi":11.18,"mid":11.18,"touches":4,"last_touch_days_ago":0},{"lo":11.19,"hi":11.19,"mid":11.19,"touches":2,"last_touch_days_ago":9}],"high":11.19,"low":11.13,"atr":0.0271,"sessions":14,"tol":0.0068}}