{"symbol":"IWM","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[618010.1,249643.9,255081.4,246040.9,182458.5,197236.5,164523.8,239234.5,180871.4,236908.8,227307.6,198410.9,179356.3,278781.4,247690.0,189381.9,179430.4,151584.1,176530.7,191481.6,191104.2,157733.9,117922.6,128050.7,192170.1,163587.8,172485.3,308053.6,145333.7,146336.8,259000.9,116368.8,124190.3,128676.7,138996.5,130157.1,146814.8,131018.5,116513.9,130100.9,182316.5,273850.0,197946.3,249989.8,318155.3,197233.1,169718.9,161949.3,115367.1,144836.4,165778.6,142604.7,130928.7,123535.6,128915.8,146583.6,123663.6,87693.5,128151.6,119144.9,122183.9,108325.0,119662.7,121538.6,88486.8,111175.1,97118.3,97479.1,103165.1,107675.0,117069.9,112220.0,129490.1,102543.4,121815.0,103711.4,82655.2,85618.2,96667.1,101142.1,102731.1,133796.7,123932.0,91113.7,93821.9,99233.6,92513.4,130684.6,109077.7,98299.9,131070.8,133647.5,112264.9,83259.2,109093.5,96227.8,109748.6,118027.0,137439.1,69850.9,137449.5,87624.4,83656.2,90691.0,178567.6,167335.4,129497.4,112310.1,213805.9,164572.6,120785.8,118757.0,85767.4,130435.9,101212.6,129636.5,104940.5,105853.4,62017.9,125593.9,142977.3,81859.0,102656.5,89726.6,81339.5,110910.1,129501.1,101151.0,79039.2,80751.4,58670.6,102596.8,92334.7,68016.4,90094.4,87653.5,88938.1,81269.6,72265.7,74936.9,50952.8,96784.9,67365.5,70731.2,77413.1,63609.2,82136.8,59104.8,92871.9,66046.6,78870.2,80337.5,48504.7,56450.3,78929.9,121153.1,70459.9,65369.8,61279.6,52572.3,71556.1,83601.1,66653.5,54365.2,69288.8,63046.5,78422.5,94254.1,78030.3,51728.4,55833.3,71685.9,60936.9,81359.4,63029.9,83379.2,77554.6,99391.2,60176.9,58405.1,102388.1,85031.5,107069.2,56206.2,52373.1,66882.4,87388.8,73305.7,83612.4,53128.6,56074.9,79223.1,63162.0,89791.6,78793.1,98141.8,58851.9,52991.1,77981.8,62484.8,61651.9,71905.5,81776.9,60564.0,85672.6,115449.7,78787.4,104247.1,63632.9,53210.2,95016.7,103979.2,140732.4,85105.0,101047.3,77342.2,73066.3,116089.9,76626.1,99069.4,90709.1,101225.1,76428.6,83181.6,67222.7,74687.1,67943.0,67478.3,146512.9,230145.2,226051.4,166880.9,169943.8,140420.1,122338.6,138218.9,158449.7,206954.4,158287.3,124457.0,163015.5,103480.6,137943.9,116958.6,116768.8,135962.7,187101.6,166804.1,134669.6,93497.9,149957.1,147909.6,148744.9,143245.4,130563.1,138608.6,169256.6,107181.3,102617.4,106105.1,113984.2,115679.1,101602.8,85128.2,127244.1,63685.9,96923.1,124161.6,76167.0,115808.2,154439.4,92121.4,89624.2,93634.4,109730.1,91656.4,109542.4,86957.1,125253.4,86316.8,91195.0,78452.1,164276.6,84157.4,95830.5,86202.1,98208.2,63777.6,86813.0,94747.2,134508.3,89454.3,89695.8,60427.9,106048.6,87327.3,85575.1,74875.4,83816.6,92804.8,112906.0,94215.8,69697.1,106059.6,95726.3,69039.6,86201.2,66315.5,91174.3,84330.1,70281.1,58108.0,73272.7,63481.8,110343.4,107484.6,94314.5,84416.8,75253.6,83170.7,66416.1,85235.0,80591.2,91398.1,105883.6,110243.4,68039.5,67056.4,49717.1,71705.4,110120.6,80235.3,78120.9,87282.8,84221.4,99335.1,83770.0,76111.6,78992.4,73376.6,86538.3,108013.3,92427.6,101918.7,88928.1,91538.7,92259.4,88563.7,108421.7,104650.4,82042.7,96613.2,100162.4,90722.8,95615.1,110519.2,106047.2,106300.7,74427.6,147296.0,164438.0,117971.4,125154.3,128329.4,132597.7,118824.1,135484.1,141804.7,105809.1,132002.3,134671.8,133082.3,142538.9,128985.7,135721.1,151660.6,158124.7,166146.6,167912.6,158139.6,273028.1,188846.5,213973.3,225923.9,313489.9,326670.4,266712.6,320679.9,487956.8,921341.6],"cum_vol":[618010.1,867654.0,1122735.4,1368776.4,1551234.9,1748471.4,1912995.1,2152229.6,2333101.0,2570009.8,2797317.4,2995728.2,3175084.5,3453865.9,3701555.9,3890937.7,4070368.1,4221952.2,4398482.9,4589964.5,4781068.7,4938802.6,5056725.1,5184775.9,5376946.0,5540533.8,5713019.1,6021072.6,6166406.4,6312743.1,6571744.0,6688112.8,6812303.1,6940979.8,7079976.3,7210133.4,7356948.2,7487966.7,7604480.6,7734581.5,7916898.0,8190748.0,8388694.3,8638684.1,8956839.4,9154072.5,9323791.4,9485740.6,9601107.7,9745944.1,9911722.6,10054327.4,10185256.1,10308791.7,10437707.5,10584291.1,10707954.6,10795648.1,10923799.8,11042944.6,11165128.6,11273453.6,11393116.3,11514654.9,11603141.7,11714316.9,11811435.1,11908914.2,12012079.4,12119754.4,12236824.2,12349044.2,12478534.4,12581077.8,12702892.8,12806604.2,12889259.4,12974877.6,13071544.7,13172686.9,13275417.9,13409214.6,13533146.6,13624260.4,13718082.2,13817315.9,13909829.3,14040513.9,14149591.6,14247891.5,14378962.3,14512609.8,14624874.6,14708133.9,14817227.4,14913455.1,15023203.8,15141230.8,15278669.9,15348520.8,15485970.3,15573594.7,15657250.9,15747941.9,15926509.6,16093845.0,16223342.4,16335652.6,16549458.5,16714031.1,16834816.9,16953573.9,17039341.4,17169777.3,17270989.9,17400626.4,17505566.9,17611420.3,17673438.1,17799032.1,17942009.4,18023868.4,18126524.9,18216251.5,18297591.0,18408501.1,18538002.3,18639153.3,18718192.5,18798943.9,18857614.5,18960211.3,19052546.0,19120562.4,19210656.8,19298310.3,19387248.4,19468518.0,19540783.7,19615720.6,19666673.4,19763458.4,19830823.9,19901555.1,19978968.2,20042577.4,20124714.2,20183819.0,20276690.9,20342737.5,20421607.7,20501945.2,20550449.9,20606900.2,20685830.1,20806983.2,20877443.1,20942812.9,21004092.6,21056664.9,21128221.0,21211822.1,21278475.6,21332840.9,21402129.6,21465176.1,21543598.6,21637852.8,21715883.1,21767611.4,21823444.7,21895130.6,21956067.5,22037426.9,22100456.9,22183836.1,22261390.6,22360781.9,22420958.7,22479363.8,22581751.9,22666783.4,22773852.6,22830058.9,22882432.0,22949314.4,23036703.1,23110008.9,23193621.2,23246749.8,23302824.7,23382047.9,23445209.9,23535001.4,23613794.5,23711936.3,23770788.2,23823779.3,23901761.1,23964245.9,24025897.8,24097803.3,24179580.2,24240144.2,24325816.9,24441266.6,24520053.9,24624301.0,24687933.9,24741144.1,24836160.8,24940140.0,25080872.4,25165977.4,25267024.7,25344366.9,25417433.2,25533523.1,25610149.2,25709218.6,25799927.7,25901152.8,25977581.4,26060762.9,26127985.6,26202672.7,26270615.7,26338094.0,26484606.9,26714752.1,26940803.6,27107684.4,27277628.2,27418048.3,27540386.9,27678605.8,27837055.5,28044009.9,28202297.2,28326754.2,28489769.7,28593250.4,28731194.2,28848152.9,28964921.6,29100884.4,29287985.9,29454790.1,29589459.7,29682957.6,29832914.6,29980824.2,30129569.1,30272814.5,30403377.6,30541986.2,30711242.9,30818424.1,30921041.5,31027146.6,31141130.9,31256809.9,31358412.7,31443540.9,31570785.0,31634470.9,31731393.9,31855555.6,31931722.6,32047530.8,32201970.2,32294091.6,32383715.8,32477350.1,32587080.3,32678736.7,32788279.1,32875236.3,33000489.6,33086806.4,33178001.4,33256453.6,33420730.1,33504887.6,33600718.1,33686920.2,33785128.4,33848906.1,33935719.1,34030466.3,34164974.6,34254428.9,34344124.6,34404552.5,34510601.1,34597928.4,34683503.4,34758378.8,34842195.4,34935000.2,35047906.2,35142122.0,35211819.1,35317878.7,35413605.0,35482644.6,35568845.8,35635161.3,35726335.6,35810665.6,35880946.8,35939054.8,36012327.5,36075809.3,36186152.6,36293637.2,36387951.7,36472368.5,36547622.1,36630792.8,36697208.9,36782443.9,36863035.1,36954433.2,37060316.9,37170560.2,37238599.7,37305656.1,37355373.2,37427078.6,37537199.2,37617434.5,37695555.4,37782838.2,37867059.6,37966394.7,38050164.7,38126276.4,38205268.7,38278645.4,38365183.6,38473196.9,38565624.5,38667543.2,38756471.3,38848010.0,38940269.4,39028833.1,39137254.9,39241905.3,39323948.0,39420561.2,39520723.6,39611446.4,39707061.4,39817580.6,39923627.9,40029928.6,40104356.2,40251652.2,40416090.2,40534061.6,40659215.9,40787545.3,40920143.0,41038967.1,41174451.3,41316256.0,41422065.1,41554067.4,41688739.1,41821821.4,41964360.3,42093346.0,42229067.1,42380727.7,42538852.4,42704999.0,42872911.6,43031051.2,43304079.3,43492925.8,43706899.1,43932822.9,44246312.9,44572983.2,44839695.9,45160375.8,45648332.6,46569674.1],"abs_move_pct":[0.2029,0.2822,0.3602,0.416,0.4087,0.3895,0.4425,0.4581,0.5447,0.5318,0.621,0.6873,0.6433,0.595,0.6169,0.573,0.5186,0.4583,0.4796,0.5078,0.4105,0.4826,0.5164,0.4627,0.4765,0.5044,0.5894,0.5639,0.5627,0.564,0.6532,0.6928,0.6402,0.6533,0.6986,0.6257,0.6699,0.6601,0.7006,0.652,0.8559,0.9987,1.1411,1.2855,1.1426,1.0917,1.1621,1.253,1.1914,1.2155,1.1498,1.0896,1.0589,1.0217,1.005,0.9506,1.0358,1.0043,0.9406,1.003,0.9734,1.0213,1.0795,1.0755,1.0134,1.0094,0.9643,0.9525,0.9062,0.8776,0.9196,0.9032,0.9066,0.941,0.9577,1.0561,1.0776,1.0565,1.0566,1.0783,1.1549,1.0966,1.0882,1.114,1.1859,1.1859,1.1953,1.1693,1.1798,1.2472,1.1814,1.195,1.1968,1.218,1.1496,1.1491,1.1406,1.1645,1.1218,1.0944,1.1126,1.0902,1.096,1.1077,1.0126,1.0252,1.0353,1.0883,1.1232,1.107,1.1404,1.1145,1.1122,1.1466,1.1397,1.0858,1.0635,1.0775,1.072,1.1011,1.0894,1.0975,1.0653,1.0782,1.0753,1.0773,1.0914,1.1276,1.1034,1.0844,1.1255,1.1711,1.1228,1.1603,1.1726,1.1686,1.1539,1.13,1.1738,1.1831,1.2234,1.2006,1.2391,1.2407,1.2004,1.2108,1.2477,1.2454,1.2474,1.2483,1.2475,1.2452,1.2343,1.2361,1.2421,1.1492,1.1372,1.1434,1.1264,1.1358,1.1108,1.0944,1.1204,1.1461,1.1688,1.2099,1.221,1.2572,1.266,1.2864,1.2792,1.2597,1.3073,1.3121,1.2944,1.3606,1.4284,1.4021,1.356,1.3676,1.3193,1.3538,1.3417,1.3592,1.3781,1.4033,1.3597,1.3385,1.361,1.3655,1.3678,1.3435,1.32,1.3188,1.3602,1.3581,1.3422,1.356,1.3324,1.3375,1.3683,1.3585,1.367,1.3942,1.4266,1.4223,1.4379,1.4175,1.4059,1.4198,1.5098,1.5485,1.4832,1.5223,1.5427,1.5596,1.5348,1.5499,1.5337,1.5764,1.597,1.6066,1.6529,1.6671,1.7163,1.708,1.7315,1.7153,1.6302,1.8628,2.0489,2.048,2.111,2.0696,2.0896,2.1222,2.1761,2.1922,2.0833,2.0859,2.0909,2.0987,2.1368,2.1024,2.2025,2.1459,2.1372,2.1674,2.0993,2.1051,2.0569,2.0306,2.016,2.0184,2.0325,2.0309,2.1203,2.1072,2.0992,2.0704,2.0889,2.1191,2.1042,2.1416,2.1292,2.0868,2.0673,2.1029,2.1292,2.1436,2.151,2.1282,2.1471,2.1807,2.1663,2.117,2.0908,2.0962,2.1073,2.1371,2.155,2.1819,2.1802,2.1771,2.1768,2.1843,2.2099,2.2292,2.2668,2.1987,2.1537,2.1415,2.1549,2.1466,2.1991,2.1835,2.1608,2.1983,2.1903,2.19,2.1692,2.1828,2.1789,2.1725,2.1847,2.2634,2.2744,2.2846,2.2861,2.3146,2.3352,2.3283,2.2606,2.2706,2.2241,2.1981,2.2617,2.2243,2.2623,2.2418,2.2447,2.2045,2.209,2.1766,2.1839,2.1757,2.1101,2.1207,2.1127,2.0921,2.103,2.1441,2.1457,2.1542,2.1754,2.1683,2.1694,2.1969,2.1963,2.2158,2.2112,2.2113,2.2388,2.2463,2.2494,2.2553,2.3042,2.3369,2.3583,2.3873,2.3588,2.3435,2.3103,2.3398,2.3092,2.2933,2.3024,2.3083,2.3015,2.3489,2.343,2.3567,2.4058,2.4119,2.425,2.4253,2.4441,2.4365,2.4303,2.4461,2.4208,2.4466,2.4658,2.4719,2.4577,2.4275,2.4224,2.4345,2.4371,2.4534,2.4214,2.412,2.4502,2.4066,2.3688,2.3983,2.3687,2.3942,2.371,2.3513],"open5_vol":1551234.9,"days":14,"atr14":9.180714285714288,"adv14":52085103,"avg_range_pct14":4.391,"prev_close":184.36,"prev_high":184.85,"prev_low":178.58,"high_20d":209.27,"ref_5d_high":192.11,"ref_5d_low":171.73,"ref_5d_avg_high":187.722,"ref_5d_avg_low":174.274,"ref_5d_avg_range":13.448,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":2},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":0},{"lo":184.05,"hi":185.92,"mid":185.075,"touches":4,"last_touch_days_ago":0},{"lo":189.2,"hi":190.25,"mid":189.725,"touches":2,"last_touch_days_ago":4},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":6},{"lo":199.38,"hi":201.23,"mid":200.4167,"touches":3,"last_touch_days_ago":8},{"lo":203.33,"hi":204.68,"mid":204.0875,"touches":4,"last_touch_days_ago":7},{"lo":206.35,"hi":207.09,"mid":206.72,"touches":2,"last_touch_days_ago":11},{"lo":208.82,"hi":209.27,"mid":209.045,"touches":2,"last_touch_days_ago":12}],"high":209.27,"low":171.73,"atr":9.1807,"sessions":14,"tol":2.2952}}