{"symbol":"IREN","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[259774.3,84574.3,65535.4,51077.1,53850.5,66309.0,67419.2,62676.7,97884.6,64337.4,48944.4,50825.6,77893.6,68302.1,49412.4,49263.6,54060.5,51298.0,55179.7,55804.6,52059.6,51012.6,54807.6,62625.6,49732.8,48060.5,66699.1,50496.9,49561.2,42221.6,85280.6,46772.4,76565.9,46151.8,40150.9,32350.4,43834.4,52554.6,38791.6,43712.0,53553.3,49789.8,58859.6,51897.3,39025.1,43122.7,47863.8,70090.0,42405.1,33531.9,60034.7,38960.8,43784.7,54144.1,46833.7,37619.4,59745.1,40727.0,52474.1,38848.9,42048.6,36155.1,29299.6,35165.2,33880.6,35914.7,35081.3,37910.6,35694.6,34908.1,38748.8,37002.2,31349.8,38689.1,41617.2,31728.3,40277.6,38421.3,28898.9,21728.6,31085.7,39305.4,29170.7,43518.5,28576.8,34515.6,34516.6,35795.1,31131.6,23056.8,50851.4,29396.6,27808.1,46805.7,35445.9,29170.9,24439.4,32749.4,20542.1,39747.8,25269.9,30509.1,34567.9,32443.1,36663.1,42517.6,52739.6,27357.1,74412.8,28646.7,24211.9,27103.1,49451.4,17711.6,28324.9,38545.9,26938.4,24652.7,17124.6,34385.6,44523.4,31053.9,31887.2,25811.4,24305.7,15562.6,15371.6,17792.7,29886.9,26013.8,24562.4,34856.5,17324.6,24511.6,37030.8,35315.6,25623.2,32049.1,29581.9,28612.8,35394.6,31254.4,29970.4,24689.7,26895.5,26508.1,27454.6,19090.5,32694.6,27840.4,33728.0,25648.5,20983.9,19481.4,22670.2,24114.5,36190.9,35415.1,14850.2,20596.4,27301.1,26682.8,19923.4,25683.6,24023.3,24276.2,20627.7,27659.6,23077.6,22694.4,21761.9,18788.5,23052.5,15332.8,26121.3,37563.0,26842.1,20202.5,24061.3,15585.7,22642.4,26815.9,11663.6,22069.5,17967.3,20975.6,17431.8,32570.3,21944.2,32830.4,42741.4,17676.6,18426.7,20452.1,18087.5,21345.6,15490.4,14221.7,20450.0,25263.4,23715.3,30385.8,26599.1,15469.9,18752.8,16239.9,32211.7,21109.5,22372.1,15234.4,26863.1,27737.8,36431.6,25340.0,35673.7,27355.1,28449.8,33910.6,13493.9,14770.7,19124.6,17354.1,18489.6,27322.2,25948.4,40306.8,32439.7,21972.1,17151.3,28960.5,51815.1,18836.0,58124.8,28054.2,22244.6,34797.6,42023.8,38393.1,26899.1,44128.0,31708.5,27149.7,23647.1,25302.7,22696.4,40698.4,26569.9,34427.2,39364.4,36183.9,27273.7,26220.1,25332.6,27167.8,23389.9,25829.1,43347.2,36881.9,25923.5,22405.7,37607.8,21799.4,23877.9,17106.4,29539.7,19285.0,18601.5,33432.2,21735.6,24072.7,50871.5,29626.6,26284.2,40253.4,31988.9,33769.0,37127.2,23240.1,19791.7,19528.6,24767.2,23647.6,21877.4,19479.6,27463.9,23178.8,24659.4,20535.9,22345.8,15604.3,31422.6,18305.0,19179.1,31357.1,33557.8,34060.4,30611.6,36006.0,14157.1,20606.1,29885.6,29983.6,21702.7,35216.4,27988.4,28078.9,26935.6,23748.1,24644.4,45587.9,34724.1,18508.6,33409.4,23643.1,24142.2,42006.3,20901.1,21334.6,24261.2,19037.9,15198.6,17116.9,26948.2,21867.9,20654.9,25925.5,18063.4,22275.3,35166.9,19908.2,34664.2,23561.3,23785.4,22226.6,20925.8,20453.1,23939.9,21594.1,22058.5,21733.4,16823.6,13988.7,32889.9,19768.2,15599.3,23133.4,36212.5,28139.9,58636.4,33762.1,31661.9,26000.5,27379.9,35746.4,36963.5,23624.9,44881.7,33475.2,26827.6,28302.0,37901.2,31205.9,34375.9,51968.3,32553.8,32032.4,30305.4,42048.8,48772.0,31247.1,35141.2,34256.3,42218.6,36581.6,46040.4,37807.5,49197.2,38784.6,53763.0,35817.2,87062.0,69948.6,71362.9,58019.3,84569.2,107375.9,76326.0,93790.1,187641.2,233686.6],"cum_vol":[259774.3,344348.6,409883.9,460961.0,514811.5,581120.5,648539.7,711216.4,809101.1,873438.5,922382.9,973208.5,1051102.1,1119404.2,1168816.6,1218080.1,1272140.6,1323438.6,1378618.4,1434423.0,1486482.6,1537495.2,1592302.9,1654928.4,1704661.2,1752721.7,1819420.8,1869917.6,1919478.9,1961700.4,2046981.1,2093753.4,2170319.4,2216471.1,2256622.0,2288972.4,2332806.8,2385361.4,2424152.9,2467864.9,2521418.2,2571208.0,2630067.6,2681964.9,2720989.9,2764112.6,2811976.4,2882066.4,2924471.6,2958003.4,3018038.1,3056998.9,3100783.6,3154927.7,3201761.4,3239380.8,3299125.9,3339852.9,3392327.0,3431175.9,3473224.5,3509379.6,3538679.1,3573844.4,3607725.0,3643639.7,3678721.0,3716631.6,3752326.2,3787234.3,3825983.1,3862985.3,3894335.1,3933024.1,3974641.4,4006369.6,4046647.2,4085068.5,4113967.4,4135696.1,4166781.8,4206087.2,4235257.9,4278776.4,4307353.2,4341868.8,4376385.4,4412180.6,4443312.2,4466369.0,4517220.4,4546617.0,4574425.1,4621230.9,4656676.7,4685847.6,4710286.9,4743036.3,4763578.4,4803326.2,4828596.1,4859105.1,4893673.0,4926116.1,4962779.1,5005296.8,5058036.4,5085393.5,5159806.3,5188453.0,5212664.9,5239768.0,5289219.4,5306931.0,5335255.9,5373801.7,5400740.1,5425392.9,5442517.5,5476903.1,5521426.4,5552480.3,5584367.5,5610178.9,5634484.6,5650047.2,5665418.8,5683211.5,5713098.4,5739112.1,5763674.5,5798531.0,5815855.6,5840367.2,5877398.0,5912713.6,5938336.9,5970385.9,5999967.9,6028580.6,6063975.3,6095229.6,6125200.0,6149889.7,6176785.2,6203293.3,6230747.9,6249838.4,6282533.0,6310373.4,6344101.4,6369749.9,6390733.7,6410215.1,6432885.4,6456999.9,6493190.7,6528605.9,6543456.1,6564052.4,6591353.5,6618036.3,6637959.6,6663643.3,6687666.6,6711942.8,6732570.5,6760230.1,6783307.8,6806002.1,6827764.0,6846552.5,6869605.0,6884937.8,6911059.1,6948622.1,6975464.2,6995666.7,7019728.0,7035313.7,7057956.1,7084772.0,7096435.6,7118505.1,7136472.4,7157448.0,7174879.8,7207450.1,7229394.3,7262224.6,7304966.0,7322642.6,7341069.3,7361521.4,7379608.9,7400954.4,7416444.8,7430666.5,7451116.5,7476379.9,7500095.1,7530480.9,7557080.1,7572549.9,7591302.7,7607542.6,7639754.4,7660863.9,7683236.0,7698470.4,7725333.6,7753071.4,7789502.9,7814842.9,7850516.6,7877871.7,7906321.5,7940232.1,7953725.9,7968496.6,7987621.2,8004975.4,8023464.9,8050787.1,8076735.6,8117042.4,8149482.1,8171454.1,8188605.4,8217565.9,8269381.1,8288217.1,8346341.9,8374396.1,8396640.7,8431438.3,8473462.1,8511855.1,8538754.2,8582882.2,8614590.7,8641740.4,8665387.5,8690690.2,8713386.6,8754084.9,8780654.8,8815082.0,8854446.4,8890630.3,8917904.0,8944124.1,8969456.6,8996624.4,9020014.4,9045843.5,9089190.7,9126072.6,9151996.1,9174401.9,9212009.6,9233809.0,9257686.9,9274793.2,9304332.9,9323617.9,9342219.4,9375651.6,9397387.3,9421460.0,9472331.5,9501958.1,9528242.4,9568495.7,9600484.6,9634253.6,9671380.9,9694620.9,9714412.6,9733941.3,9758708.5,9782356.1,9804233.6,9823713.1,9851177.0,9874355.8,9899015.1,9919551.0,9941896.8,9957501.1,9988923.7,10007228.7,10026407.9,10057765.0,10091322.8,10125383.2,10155994.8,10192000.8,10206157.9,10226763.9,10256649.6,10286633.2,10308335.9,10343552.3,10371540.7,10399619.6,10426555.1,10450303.3,10474947.6,10520535.5,10555259.6,10573768.2,10607177.6,10630820.7,10654962.9,10696969.2,10717870.3,10739204.9,10763466.1,10782504.0,10797702.6,10814819.4,10841767.6,10863635.5,10884290.4,10910215.9,10928279.2,10950554.5,10985721.4,11005629.6,11040293.8,11063855.1,11087640.4,11109867.0,11130792.8,11151245.9,11175185.8,11196779.9,11218838.4,11240571.7,11257395.3,11271384.0,11304273.9,11324042.1,11339641.4,11362774.8,11398987.3,11427127.2,11485763.6,11519525.8,11551187.7,11577188.2,11604568.1,11640314.6,11677278.1,11700903.0,11745784.7,11779259.9,11806087.6,11834389.6,11872290.8,11903496.6,11937872.6,11989840.9,12022394.6,12054427.1,12084732.5,12126781.3,12175553.3,12206800.4,12241941.6,12276197.9,12318416.6,12354998.2,12401038.6,12438846.1,12488043.4,12526828.0,12580591.0,12616408.2,12703470.2,12773418.9,12844781.8,12902801.1,12987370.3,13094746.1,13171072.1,13264862.2,13452503.4,13686190.0],"abs_move_pct":[1.1081,1.3224,1.2097,1.5486,1.5219,1.6889,1.5875,1.9868,1.7166,1.814,1.7113,1.8607,1.7812,1.7867,1.9651,1.827,2.0522,2.0753,2.1978,2.1856,2.0935,2.1718,2.3205,2.322,2.2785,2.4095,2.5072,2.7222,2.6119,2.7217,2.8712,3.0739,3.011,3.0165,3.1518,3.2531,3.2813,3.3378,3.289,3.2441,3.418,3.6885,3.9777,4.1876,4.1585,4.202,4.1476,4.228,4.1029,4.0373,3.9839,3.8052,3.7946,3.552,3.5993,3.5817,3.6714,3.6602,3.6163,3.6651,3.5587,3.7026,3.8632,3.8194,3.6847,3.5802,3.3957,3.3526,3.2777,3.2155,3.2855,3.3681,3.409,3.6,3.6907,3.7152,3.708,3.5983,3.6794,3.8701,4.1358,4.1499,4.1677,4.2616,4.4524,4.4746,4.311,4.2619,4.3635,4.4433,4.3731,4.3607,4.2882,4.2143,4.0556,4.0027,3.9039,3.947,3.8304,3.7845,3.7024,3.7123,3.7218,3.8203,3.6197,3.5389,3.6985,3.7156,3.8862,3.968,3.9301,3.8185,3.8968,3.9293,3.8854,4.0467,4.0545,4.0465,4.1301,4.2129,4.0964,4.0165,3.9838,3.9956,4.0112,4.0979,4.1866,4.2504,4.2875,4.2665,4.3724,4.4205,4.3203,4.3989,4.4216,4.3641,4.2942,4.0934,4.1555,4.0948,4.27,4.229,4.2194,4.2721,4.2641,4.371,4.4815,4.4775,4.6248,4.5654,4.601,4.695,4.7158,4.6087,4.5514,4.4714,4.4255,4.4711,4.3959,4.4049,4.3749,4.2125,4.4215,4.5381,4.5577,4.5863,4.5924,4.6966,4.6424,4.7422,4.8412,4.8253,4.9,4.9039,4.9248,4.9985,5.0375,4.9797,4.9567,5.0611,4.9013,4.9816,4.9957,4.8959,4.8764,4.8295,4.7145,4.7028,4.7397,4.7966,4.8004,4.8111,4.7132,4.6829,4.6007,4.5932,4.5717,4.667,4.5641,4.5639,4.6295,4.5665,4.532,4.5448,4.5195,4.4157,4.466,4.5016,4.5058,4.5754,4.9131,4.809,4.5448,4.5234,4.569,4.6868,4.6405,4.7267,4.6982,4.7039,4.7929,4.7278,4.8058,4.8886,4.9962,4.9417,4.9842,4.9623,5.016,5.0657,5.198,5.1179,5.0982,5.1995,5.2451,5.3361,5.4627,5.4322,5.2554,5.3424,5.4141,5.409,5.4159,5.4091,5.5926,5.5846,5.639,5.6693,5.6116,5.682,5.6122,5.6338,5.6116,5.5639,5.4344,5.4399,5.7049,5.6632,5.5962,5.6397,5.5843,5.7036,5.6603,5.6746,5.6749,5.4925,5.5266,5.6627,5.6777,5.7884,5.8672,5.7924,5.889,5.8381,5.7098,5.6518,5.6156,5.5326,5.4903,5.554,5.5602,5.5922,5.6768,5.6587,5.6748,5.7389,5.7269,5.6091,5.677,5.4725,5.5611,5.5529,5.6197,5.5571,5.4605,5.5409,5.4689,5.557,5.4496,5.4077,5.3626,5.4215,5.4236,5.585,5.5267,5.7212,5.7578,5.7889,5.7385,5.8465,5.8123,5.8522,5.6592,5.6308,5.5408,5.4262,5.467,5.4775,5.5452,5.4837,5.4556,5.3366,5.3947,5.3671,5.34,5.2912,5.1745,5.1514,5.0659,5.0585,5.0253,5.1404,5.0574,5.0867,5.2192,5.247,5.2116,5.2581,5.2594,5.2716,5.285,5.307,5.4189,5.4723,5.5327,5.4777,5.5209,5.4066,5.5168,5.5903,5.6006,5.6496,5.6721,5.6078,5.6389,5.6343,5.6314,5.6708,5.6903,5.6301,5.7238,5.8533,5.9417,6.1719,6.069,6.0842,6.0901,6.0792,6.2232,6.1739,6.123,6.0848,6.0936,6.08,6.1441,6.1005,6.0635,6.003,6.0445,6.0138,5.92,5.9208,5.9802,5.9217,5.9858,6.039,5.9063,6.0088,5.9021,5.7271],"open5_vol":514811.5,"days":14,"atr14":0.6891285714285712,"adv14":14607369,"avg_range_pct14":11.373,"prev_close":5.63,"prev_high":5.67,"prev_low":5.38,"high_20d":7.73,"ref_5d_high":6.42,"ref_5d_low":5.125,"ref_5d_avg_high":6.051,"ref_5d_avg_low":5.241,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.195,"touches":5,"last_touch_days_ago":1},{"lo":5.66,"hi":5.785,"mid":5.705,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.015,"mid":5.96,"touches":4,"last_touch_days_ago":5},{"lo":6.1398,"hi":6.3,"mid":6.222,"touches":5,"last_touch_days_ago":2},{"lo":6.395,"hi":6.42,"mid":6.4083,"touches":3,"last_touch_days_ago":4},{"lo":6.66,"hi":6.78,"mid":6.722,"touches":4,"last_touch_days_ago":7},{"lo":7.23,"hi":7.3899,"mid":7.31,"touches":2,"last_touch_days_ago":12}],"high":7.67,"low":5.125,"atr":0.6891,"sessions":14,"tol":0.1723}}