{"symbol":"HUT","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[95373.7,39769.1,28113.5,25337.3,36825.0,31845.6,29452.4,34573.8,27169.2,29399.4,40243.4,26328.9,20006.8,25869.0,16336.7,28427.9,22660.9,20035.4,24957.4,22489.1,17152.5,25563.8,20953.6,20596.8,23590.0,18182.6,19311.7,20016.5,18956.8,14560.9,22405.2,18065.4,21800.8,22001.7,14962.5,15678.0,24909.7,22085.1,21065.6,29334.1,16937.6,20619.3,19316.9,25755.1,23186.1,29621.6,23931.6,19041.4,15326.1,18125.9,25033.3,23693.2,24337.1,13438.7,15137.4,13614.8,17055.3,25424.4,14665.4,14941.6,14121.3,18524.7,13184.0,15209.7,14981.9,12122.7,14197.0,14155.3,13317.6,9679.9,13690.6,10331.6,11177.8,13317.8,11248.6,11546.6,8156.1,11040.9,10193.9,15278.4,17881.9,11579.2,13886.4,15531.4,15667.5,12592.7,10990.3,12906.1,13160.6,14760.3,21043.6,14151.6,10669.5,7877.8,8268.7,11500.8,9361.9,9114.7,10641.6,8491.6,10286.0,8389.6,10514.6,8180.1,19134.4,14499.9,11339.6,17547.1,11378.2,8887.4,11005.0,6956.9,9482.4,8024.8,7591.8,11175.1,9816.7,10477.7,9072.4,8583.3,9238.9,8109.4,13749.8,11441.7,5572.7,9973.2,10739.5,12701.5,10678.6,9347.1,18822.0,11090.8,12514.3,9084.9,13893.0,14285.6,16293.7,11046.9,9013.1,6741.8,10133.9,11590.5,9997.4,8773.6,8715.5,7702.6,10822.1,5864.1,7371.6,7347.9,12601.3,11291.8,14065.1,6722.4,7964.0,9821.1,8516.9,10412.2,9011.4,6411.9,19361.8,9879.1,10563.1,8967.3,13803.5,12453.9,12359.3,8137.9,9501.4,8045.9,9939.6,11488.3,10584.7,10906.1,12970.9,9156.6,14313.7,16550.4,10606.8,7804.1,21374.5,10218.8,7761.3,7114.2,6763.6,8866.7,8783.8,7874.5,10113.4,6823.7,10436.1,6640.4,12661.1,9133.6,6140.4,5816.0,8746.1,5280.1,11226.9,7773.8,8013.4,8692.4,7961.7,9052.8,7239.1,5506.0,12665.2,7262.4,6778.3,7735.6,12205.9,6480.8,14297.1,15725.1,11642.6,9628.2,8163.3,6755.4,10915.6,10173.4,7387.7,5089.4,9589.1,11873.9,9018.9,6291.2,7276.6,9256.3,10746.6,19729.8,14389.2,15018.4,13645.4,17236.6,5879.6,9973.6,9247.5,9586.0,11845.6,14538.1,11466.0,8836.2,9991.3,8731.9,9258.3,13307.1,20250.9,9268.5,14949.2,13156.4,8001.5,14090.3,11635.6,12402.9,8508.4,9593.6,15202.1,15799.0,10070.6,9254.9,11381.7,8710.7,10432.9,10368.8,11581.9,9243.7,7260.2,8319.1,7469.5,13645.6,13858.9,11406.0,22008.9,15126.1,13159.9,14818.9,11048.6,12904.7,11174.6,10140.4,7998.6,7180.7,10980.1,6527.5,6759.9,10314.1,9239.3,14912.6,9620.6,12068.0,8678.0,9419.8,19823.4,11022.9,9885.6,11226.3,8122.5,9601.6,8159.8,11611.1,14129.0,12648.4,8450.6,9616.9,11159.9,10663.8,6191.5,12306.6,8576.4,8973.9,7423.9,5599.9,14978.9,11347.2,14304.4,11759.4,12678.0,7591.8,9121.8,8448.0,9840.4,9992.4,7345.4,10105.3,10170.7,11582.7,13099.7,9955.4,7656.4,6894.3,13055.6,8341.4,9295.1,6580.9,6489.2,8960.6,8852.1,8022.0,6509.1,6475.0,7528.8,7240.3,6450.9,6783.4,13468.9,7633.5,15032.9,24783.3,12834.0,10311.4,9083.1,10511.7,20879.7,16358.4,17991.7,11057.6,13096.4,9302.8,7820.1,10402.7,15140.9,14782.2,12092.6,11186.2,13161.8,16708.1,13297.5,18690.3,12659.9,14333.5,19689.7,15156.6,19559.2,20821.8,15309.8,14728.8,18523.5,15903.4,18507.6,16083.9,35805.0,24542.8,26676.7,24802.4,43778.5,39941.7,32789.7,41951.9,67966.1,99252.9],"cum_vol":[95373.7,135142.9,163256.4,188593.6,225418.6,257264.2,286716.6,321290.4,348459.6,377859.1,418102.5,444431.4,464438.2,490307.2,506643.9,535071.8,557732.7,577768.1,602725.6,625214.6,642367.1,667930.9,688884.5,709481.3,733071.3,751253.9,770565.6,790582.1,809538.9,824099.7,846504.9,864570.4,886371.1,908372.9,923335.4,939013.4,963923.1,986008.2,1007073.8,1036407.9,1053345.4,1073964.7,1093281.6,1119036.8,1142222.9,1171844.5,1195776.1,1214817.6,1230143.6,1248269.6,1273302.9,1296996.1,1321333.1,1334771.9,1349909.3,1363524.1,1380579.4,1406003.7,1420669.1,1435610.6,1449731.9,1468256.6,1481440.6,1496650.4,1511632.2,1523754.9,1537951.9,1552107.2,1565424.8,1575104.7,1588795.3,1599126.9,1610304.6,1623622.4,1634871.1,1646417.7,1654573.9,1665614.8,1675808.6,1691087.0,1708968.9,1720548.1,1734434.5,1749965.9,1765633.4,1778226.1,1789216.4,1802122.5,1815283.1,1830043.4,1851087.0,1865238.6,1875908.1,1883785.9,1892054.6,1903555.4,1912917.3,1922032.0,1932673.6,1941165.2,1951451.2,1959840.9,1970355.5,1978535.6,1997670.0,2012169.9,2023509.5,2041056.6,2052434.9,2061322.3,2072327.3,2079284.2,2088766.6,2096791.4,2104383.1,2115558.2,2125374.9,2135852.6,2144925.1,2153508.4,2162747.2,2170856.6,2184606.4,2196048.1,2201620.9,2211594.1,2222333.6,2235035.1,2245713.7,2255060.9,2273882.9,2284973.6,2297487.9,2306572.8,2320465.8,2334751.4,2351045.1,2362091.9,2371105.1,2377846.9,2387980.7,2399571.2,2409568.6,2418342.1,2427057.6,2434760.3,2445582.4,2451446.4,2458818.1,2466165.9,2478767.2,2490059.0,2504124.1,2510846.5,2518810.5,2528631.6,2537148.6,2547560.8,2556572.1,2562984.0,2582345.8,2592224.9,2602788.1,2611755.4,2625558.9,2638012.7,2650372.0,2658509.9,2668011.3,2676057.2,2685996.8,2697485.1,2708069.8,2718975.9,2731946.9,2741103.4,2755417.1,2771967.5,2782574.3,2790378.4,2811752.9,2821971.7,2829733.0,2836847.2,2843610.8,2852477.5,2861261.3,2869135.8,2879249.2,2886072.9,2896509.1,2903149.5,2915810.6,2924944.2,2931084.6,2936900.6,2945646.7,2950926.8,2962153.7,2969927.5,2977940.9,2986633.2,2994594.9,3003647.7,3010886.9,3016392.9,3029058.1,3036320.4,3043098.7,3050834.3,3063040.1,3069520.9,3083818.0,3099543.1,3111185.7,3120813.9,3128977.2,3135732.6,3146648.3,3156821.7,3164209.4,3169298.8,3178887.9,3190761.8,3199780.7,3206071.9,3213348.6,3222604.9,3233351.5,3253081.3,3267470.5,3282488.9,3296134.3,3313370.9,3319250.5,3329224.1,3338471.6,3348057.6,3359903.2,3374441.3,3385907.3,3394743.5,3404734.8,3413466.7,3422725.0,3436032.1,3456283.0,3465551.5,3480500.7,3493657.1,3501658.6,3515748.9,3527384.5,3539787.4,3548295.7,3557889.4,3573091.5,3588890.5,3598961.1,3608216.0,3619597.7,3628308.4,3638741.3,3649110.1,3660691.9,3669935.6,3677195.9,3685515.0,3692984.5,3706630.1,3720489.1,3731895.1,3753904.0,3769030.1,3782189.9,3797008.9,3808057.5,3820962.2,3832136.8,3842277.2,3850275.9,3857456.6,3868436.6,3874964.1,3881724.0,3892038.1,3901277.4,3916190.1,3925810.6,3937878.6,3946556.6,3955976.4,3975799.8,3986822.6,3996708.3,4007934.6,4016057.1,4025658.6,4033818.4,4045429.6,4059558.6,4072206.9,4080657.5,4090274.4,4101434.3,4112098.1,4118289.6,4130596.1,4139172.5,4148146.4,4155570.3,4161170.2,4176149.1,4187496.4,4201800.8,4213560.2,4226238.2,4233830.0,4242951.8,4251399.8,4261240.2,4271232.6,4278578.1,4288683.4,4298854.1,4310436.8,4323536.5,4333491.9,4341148.3,4348042.6,4361098.1,4369439.5,4378734.6,4385315.6,4391804.8,4400765.4,4409617.5,4417639.5,4424148.6,4430623.6,4438152.4,4445392.7,4451843.6,4458627.0,4472095.9,4479729.4,4494762.3,4519545.6,4532379.6,4542691.0,4551774.1,4562285.9,4583165.6,4599524.0,4617515.7,4628573.3,4641669.7,4650972.5,4658792.6,4669195.3,4684336.1,4699118.4,4711210.9,4722397.1,4735558.9,4752267.1,4765564.6,4784254.9,4796914.7,4811248.2,4830937.9,4846094.6,4865653.8,4886475.6,4901785.4,4916514.1,4935037.6,4950941.1,4969448.6,4985532.6,5021337.6,5045880.4,5072557.1,5097359.5,5141138.0,5181079.7,5213869.4,5255821.4,5323787.5,5423040.4],"abs_move_pct":[0.7234,1.4471,1.5173,1.8344,1.796,2.0423,1.7584,2.1772,2.1508,2.466,2.3698,2.4126,2.1587,2.1746,2.2387,2.1647,2.425,2.3209,2.3657,2.4632,2.2562,2.3593,2.4469,2.3792,2.3675,2.4503,2.552,2.5542,2.4877,2.5069,2.6802,2.7492,2.7082,2.493,2.5845,2.6144,2.7281,2.8591,2.8991,3.0452,3.281,3.4249,3.5528,3.8005,3.9077,3.9533,3.9935,3.9311,3.8243,3.8424,3.7242,3.633,3.5679,3.3377,3.2338,3.2682,3.2532,3.3162,3.1396,3.2246,3.0875,3.185,3.3171,3.2962,3.1392,3.0561,2.8608,2.7946,2.6456,2.6833,2.7148,2.6586,2.6073,2.7002,2.8213,2.925,2.878,2.9311,2.9318,3.0231,3.0913,3.0935,3.0893,3.149,3.2836,3.3349,3.2873,3.2267,3.2467,3.2488,3.0749,3.0032,2.9283,2.8708,2.8359,2.7039,2.642,2.7469,2.6161,2.5543,2.5405,2.6468,2.5823,2.677,2.5849,2.4947,2.6074,2.5965,2.7602,2.7197,2.5839,2.6351,2.6823,2.7574,2.6588,2.6626,2.6683,2.6687,2.7619,2.8457,2.8232,2.8048,2.7682,2.8116,2.8982,2.9274,3.0345,3.2049,3.1747,3.2339,3.3449,3.3556,3.2675,3.3367,3.4371,3.4212,3.3808,3.3293,3.3421,3.3067,3.2682,3.2605,3.3792,3.3651,3.3204,3.389,3.4994,3.459,3.574,3.5759,3.5851,3.6539,3.6318,3.615,3.6335,3.6544,3.605,3.6447,3.5424,3.4997,3.488,3.4265,3.569,3.6032,3.5768,3.5744,3.681,3.7388,3.7537,3.7933,3.8486,3.814,3.823,3.9044,3.92,3.9058,3.8948,3.8332,3.7236,3.81,3.7542,3.8799,3.879,3.9136,3.9568,3.9585,3.8845,3.8817,3.9103,3.8262,3.869,3.8232,3.7782,3.7675,3.7667,3.7546,3.7214,3.8193,3.753,3.7419,3.7164,3.7224,3.7785,3.8497,3.7946,3.6705,3.7365,3.6741,3.7839,3.8277,3.9858,4.0199,3.7626,3.7313,3.7277,3.702,3.7572,3.8748,3.7938,3.7798,3.9269,4.0297,4.0854,4.1405,4.103,4.124,4.1632,4.1932,4.2278,4.1382,4.2228,4.1596,4.221,4.3042,4.2849,4.4334,4.5615,4.6004,4.5274,4.5071,4.6451,4.6148,4.6764,4.668,4.9196,4.8943,4.9082,4.9281,4.7608,4.7307,4.7131,4.7512,4.7494,4.8593,4.8657,4.8438,5.0907,5.0044,4.9269,4.7927,4.7935,4.8412,4.8007,4.7727,4.7689,4.687,4.7347,4.7824,4.8566,4.8069,4.7924,4.7102,4.7295,4.7806,4.7438,4.8508,4.697,4.6733,4.7203,4.7705,4.6989,4.7182,4.6632,4.7393,4.7836,4.8304,4.8127,4.8756,5.0004,4.9114,4.9127,4.9397,5.0381,5.1067,5.1354,5.1791,5.0921,5.1474,5.1714,5.1287,5.0023,5.053,5.0692,5.0107,4.9864,5.0953,5.1006,5.0231,5.0311,5.0773,5.1302,5.1469,4.9916,4.9903,5.0066,4.9928,5.0744,5.0087,5.0612,4.9861,4.9487,4.8275,4.9026,4.9021,4.8559,4.8815,4.7851,4.7897,4.7818,4.8529,4.766,4.85,4.7836,4.7877,4.8984,4.9531,4.8242,4.9079,4.8745,4.9215,4.931,4.9153,4.9731,5.0643,5.144,5.1255,5.2446,5.3221,5.4067,5.4557,5.4157,5.3982,5.3686,5.4154,5.348,5.3148,5.3588,5.3216,5.3358,5.3082,5.3152,5.2582,5.3745,5.3409,5.3362,5.3629,5.4385,5.4772,5.564,5.5397,5.5446,5.4835,5.5392,5.5531,5.4968,5.4379,5.4539,5.4868,5.46,5.466,5.4781,5.6172,5.5819,5.5934,5.5067,5.5678,5.5142,5.4921,5.4937,5.3969],"open5_vol":225418.6,"days":14,"atr14":1.3595928571428575,"adv14":5995493,"avg_range_pct14":11.031,"prev_close":12.16,"prev_high":12.33,"prev_low":11.6,"high_20d":14.01,"ref_5d_high":13.03,"ref_5d_low":10.1001,"ref_5d_avg_high":12.486,"ref_5d_avg_low":10.888,"ref_5d_avg_range":1.598,"sr14":{"levels":[{"lo":10.04,"hi":10.1001,"mid":10.07,"touches":2,"last_touch_days_ago":4},{"lo":10.54,"hi":10.76,"mid":10.65,"touches":2,"last_touch_days_ago":2},{"lo":11.15,"hi":11.4716,"mid":11.3539,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.7361,"mid":11.6415,"touches":4,"last_touch_days_ago":0},{"lo":12.22,"hi":12.51,"mid":12.3475,"touches":8,"last_touch_days_ago":0},{"lo":12.76,"hi":13.03,"mid":12.8375,"touches":4,"last_touch_days_ago":2},{"lo":13.34,"hi":13.63,"mid":13.448,"touches":3,"last_touch_days_ago":7},{"lo":13.74,"hi":13.95,"mid":13.845,"touches":2,"last_touch_days_ago":12}],"high":13.95,"low":10.04,"atr":1.3596,"sessions":14,"tol":0.3399}}