{"symbol":"HELP","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[9637.4,640.6,580.9,888.9,1357.7,1093.6,546.2,571.6,790.4,367.7,1167.1,608.2,856.0,879.6,239.9,537.9,2073.4,387.8,1031.9,502.6,1169.7,1221.3,1048.4,667.9,1074.8,1132.7,536.2,553.4,1694.0,1218.8,784.2,621.2,867.7,787.3,558.6,282.4,277.4,542.6,383.4,178.5,1059.9,1039.5,399.4,272.2,620.4,883.1,599.4,210.9,469.4,315.8,445.5,592.4,254.6,166.0,464.6,216.7,1236.6,259.1,820.3,576.6,380.8,1822.4,2779.1,420.9,1081.2,537.0,488.1,425.5,464.9,921.6,784.8,288.1,277.0,1101.5,131.7,609.6,255.4,343.0,137.4,194.4,595.6,773.0,604.6,138.1,333.9,405.4,777.9,417.2,155.4,1140.9,472.9,190.7,396.6,291.4,645.3,533.2,582.4,351.1,275.7,1087.4,573.1,227.2,210.9,854.1,2970.1,534.1,186.0,2019.6,230.9,82.3,347.4,169.7,969.8,156.1,325.0,226.8,613.4,107.9,363.2,435.9,97.3,443.1,359.4,207.3,1125.9,102.4,145.4,67.9,277.7,311.8,355.7,406.2,183.8,222.6,678.7,363.6,908.9,991.6,181.1,133.9,220.0,46.5,443.0,1166.0,273.0,375.9,257.6,96.5,260.9,126.9,158.1,266.2,56.0,508.7,228.4,379.2,211.8,503.1,524.1,107.1,541.0,480.9,254.5,179.9,698.1,246.3,902.1,822.6,149.4,96.7,341.2,1516.4,568.6,834.5,532.1,314.0,318.2,259.7,378.9,275.9,334.1,279.8,317.8,935.1,541.9,124.5,153.1,353.9,439.1,180.8,322.1,189.7,334.5,1371.4,91.8,120.9,191.7,99.7,209.9,391.3,220.4,64.6,176.9,140.6,1067.2,62.6,438.9,444.5,137.1,114.9,368.6,235.4,207.9,446.2,171.0,239.3,185.1,235.1,100.8,574.4,161.1,384.5,243.6,651.4,173.5,479.5,471.6,73.3,656.7,795.1,905.3,226.3,328.1,4930.1,2599.4,402.6,481.2,546.3,277.4,232.9,216.9,570.9,153.4,313.6,1096.4,356.3,356.0,233.6,2232.2,273.1,371.6,483.1,214.4,110.2,430.4,415.1,833.7,2985.3,466.7,165.3,200.1,587.5,522.1,367.3,642.7,573.4,298.9,68.7,214.8,208.4,257.8,354.4,119.6,221.6,168.4,259.9,266.1,601.5,175.8,152.1,248.7,348.3,289.5,182.6,824.0,921.1,165.3,399.3,797.5,748.9,531.2,134.4,99.9,137.3,298.6,485.5,82.1,312.7,170.7,584.6,469.1,164.9,80.1,201.3,129.6,45.6,479.7,637.9,256.2,1592.9,446.9,124.9,591.6,765.6,183.6,118.9,743.4,304.4,388.1,224.6,373.4,138.7,167.3,519.7,239.2,503.5,4222.6,1102.3,292.4,135.1,520.6,110.9,1713.5,2289.8,1007.3,1127.1,1610.3,1645.7,1429.6,1336.2,1466.8,507.6,1395.8,1955.4,920.1,436.7,722.1,594.1,1179.9,1617.2,1237.4,1362.1,2554.4,731.9,1541.4,871.4,962.1,729.6,692.6,1367.5,1592.9,716.9,1270.8,670.4,498.8,959.9,717.7,640.4,640.6,660.6,1417.9,809.3,797.8,606.0,787.1,925.1,851.7,1138.1,1825.1,1392.1,1249.6,560.6,1282.3,777.1,1629.5,1139.1,2183.9,1831.6,2010.6,15925.0],"cum_vol":[9637.4,10277.9,10858.8,11747.7,13105.4,14199.1,14745.3,15316.9,16107.2,16474.9,17642.0,18250.2,19106.2,19985.9,20225.7,20763.6,22837.0,23224.8,24256.7,24759.4,25929.1,27150.4,28198.7,28866.6,29941.4,31074.1,31610.3,32163.7,33857.7,35076.5,35860.7,36481.9,37349.6,38136.9,38695.5,38977.9,39255.2,39797.8,40181.2,40359.7,41419.6,42459.1,42858.5,43130.7,43751.1,44634.2,45233.6,45444.4,45913.8,46229.6,46675.1,47267.4,47522.0,47688.0,48152.6,48369.4,49605.9,49865.1,50685.4,51261.9,51642.7,53465.1,56244.1,56665.1,57746.3,58283.3,58771.4,59196.9,59661.8,60583.4,61368.2,61656.3,61933.3,63034.8,63166.5,63776.1,64031.5,64374.5,64511.9,64706.3,65301.9,66074.9,66679.4,66817.5,67151.4,67556.8,68334.7,68751.9,68907.4,70048.2,70521.1,70711.9,71108.5,71399.9,72045.2,72578.4,73160.8,73511.9,73787.6,74875.1,75448.1,75675.4,75886.2,76740.3,79710.4,80244.5,80430.5,82450.1,82681.0,82763.3,83110.6,83280.4,84250.1,84406.2,84731.2,84958.0,85571.4,85679.4,86042.6,86478.5,86575.8,87018.9,87378.4,87585.6,88711.6,88814.0,88959.4,89027.2,89304.9,89616.7,89972.4,90378.6,90562.4,90785.1,91463.8,91827.4,92736.3,93727.9,93909.0,94042.9,94262.9,94309.4,94752.4,95918.4,96191.4,96567.3,96824.9,96921.4,97182.2,97309.1,97467.1,97733.4,97789.4,98298.1,98526.5,98905.7,99117.5,99620.6,100144.7,100251.8,100792.8,101273.6,101528.1,101708.0,102406.1,102652.4,103554.6,104377.2,104526.6,104623.4,104964.6,106480.9,107049.5,107884.0,108416.1,108730.1,109048.3,109308.0,109686.9,109962.7,110296.9,110576.6,110894.4,111829.5,112371.4,112495.9,112649.1,113002.9,113442.1,113622.9,113945.0,114134.7,114469.2,115840.6,115932.4,116053.2,116244.9,116344.6,116554.6,116945.9,117166.2,117230.9,117407.8,117548.4,118615.6,118678.1,119117.1,119561.6,119698.7,119813.6,120182.2,120417.6,120625.5,121071.7,121242.7,121482.0,121667.1,121902.2,122003.0,122577.4,122738.5,123123.0,123366.6,124018.0,124191.5,124671.0,125142.6,125215.9,125872.6,126667.6,127572.9,127799.2,128127.3,133057.4,135656.9,136059.5,136540.7,137087.0,137364.4,137597.3,137814.1,138385.1,138538.4,138852.0,139948.4,140304.6,140660.6,140894.2,143126.4,143399.6,143771.2,144254.4,144468.8,144579.0,145009.4,145424.5,146258.2,149243.5,149710.2,149875.5,150075.6,150663.1,151185.1,151552.4,152195.1,152768.5,153067.4,153136.1,153350.9,153559.3,153817.1,154171.5,154291.1,154512.6,154681.0,154940.9,155207.0,155808.5,155984.3,156136.4,156385.1,156733.4,157022.9,157205.6,158029.6,158950.6,159115.9,159515.2,160312.7,161061.6,161592.9,161727.2,161827.1,161964.4,162263.0,162748.5,162830.6,163143.4,163314.1,163898.7,164367.8,164532.6,164612.7,164814.0,164943.6,164989.1,165468.9,166106.7,166362.9,167955.9,168402.7,168527.6,169119.2,169884.8,170068.4,170187.3,170930.6,171235.1,171623.2,171847.8,172221.2,172359.9,172527.2,173046.9,173286.1,173789.6,178012.3,179114.6,179407.0,179542.1,180062.7,180173.6,181887.1,184176.9,185184.1,186311.2,187921.5,189567.2,190996.9,192333.1,193799.9,194307.5,195703.3,197658.6,198578.8,199015.5,199737.6,200331.7,201511.6,203128.9,204366.3,205728.4,208282.8,209014.7,210556.1,211427.4,212389.6,213119.1,213811.7,215179.2,216772.1,217488.9,218759.7,219430.1,219928.9,220888.8,221606.5,222246.9,222887.5,223548.1,224966.0,225775.3,226573.1,227179.1,227966.2,228891.3,229743.0,230881.1,232706.2,234098.4,235348.0,235908.6,237190.9,237968.1,239597.6,240736.7,242920.6,244752.3,246762.9,262687.9],"abs_move_pct":[0.7017,0.9571,1.1216,1.2599,1.1007,0.9377,1.1624,1.469,1.4798,1.625,1.8375,1.9575,2.0747,2.0872,1.7981,1.9326,1.7249,1.5536,1.7836,1.6301,1.6665,1.9591,1.8269,1.9653,2.134,2.0289,2.0925,2.1316,2.1418,2.1238,1.7455,1.9256,2.147,2.1686,2.2304,2.0711,2.1183,2.106,2.198,2.1247,2.2415,2.3519,2.2687,2.55,2.341,2.4396,2.5224,2.5158,2.3881,2.4919,2.6319,2.3151,2.4371,2.2352,2.2862,2.2124,2.1887,2.2074,2.2373,2.2988,2.5438,2.4333,2.4159,2.4162,2.6373,2.5233,2.5494,2.545,2.4672,2.3929,2.3927,2.3692,2.3552,2.298,2.2713,2.3288,2.5026,2.5136,2.3803,2.4512,2.2929,2.4344,2.4902,2.3548,2.3971,2.4487,2.159,2.1993,2.2533,2.2448,2.2848,2.3756,2.2975,2.2696,2.2842,2.3471,2.4703,2.4893,2.4943,2.5866,2.5259,2.5145,2.6641,2.706,2.4538,2.6585,2.7129,2.7485,2.7183,2.6641,2.5701,2.5999,2.6247,2.689,2.6063,2.6076,2.7137,2.6278,2.6485,2.7946,2.776,2.7382,2.7322,2.7388,2.9807,3.0135,3.0137,3.1141,2.986,2.9932,3.1458,2.8702,2.9651,2.8453,2.9808,3.0304,3.1228,2.9304,2.9385,3.0037,2.9349,3.0274,2.9672,3.0293,3.0543,3.1299,3.3111,3.3894,3.4182,3.4558,3.492,3.47,3.4335,3.4183,3.4102,3.4361,3.3987,3.4722,3.4444,3.3972,3.4192,3.3444,3.3211,3.3519,3.3941,3.4577,3.4794,3.554,3.4918,3.5632,3.6413,3.8731,4.0267,4.1595,4.0738,4.2679,4.2447,4.2924,4.2794,4.3386,4.391,4.3619,4.2991,4.2741,4.2149,4.0361,4.0056,3.8727,4.0431,4.0622,4.222,4.2523,4.2243,4.0822,4.0641,3.9994,4.1889,4.1659,4.2585,4.2082,4.2076,4.2076,4.2294,4.3179,4.3333,4.3057,4.2977,4.3552,4.2728,4.2555,4.1762,4.1144,4.2813,4.1894,4.0607,4.1445,4.1768,4.253,4.2553,4.3432,4.3223,4.2619,4.175,4.1666,4.168,4.1674,4.2029,4.2599,4.2457,4.299,4.3495,4.458,4.6003,4.4865,4.716,4.7036,4.8363,4.8752,4.7927,4.7779,4.7579,4.7598,4.6381,4.7262,4.8324,4.908,4.787,4.9225,4.8695,5.1737,4.8658,4.7826,4.9281,4.8519,4.8974,4.8743,4.9484,4.8698,4.9093,4.6884,4.7289,4.7464,4.5886,4.6552,4.6512,4.7846,4.78,4.7626,4.7718,4.9678,4.8264,4.8337,4.8423,4.7811,4.6723,4.8686,4.8644,4.7313,4.6728,4.7889,4.6879,4.5147,4.4976,4.485,4.5067,4.5467,4.6648,4.5586,4.5592,4.5865,4.5385,4.6096,4.5105,4.5128,4.4567,4.3859,4.3233,4.4402,4.4563,4.5538,4.4564,4.6097,4.5754,4.6277,4.6127,4.5799,4.6017,4.5214,4.6722,4.7353,4.9347,4.7069,4.7944,4.7821,4.7569,4.8536,5.0627,5.1514,5.0887,5.0355,5.0511,5.0632,5.0264,5.1621,5.1048,5.1481,5.0262,5.0973,5.0395,5.0366,4.8671,4.8861,4.9276,5.1399,5.1727,5.1606,5.1269,5.3886,5.3483,5.345,5.5437,5.3702,5.5793,5.5359,5.626,5.6511,5.3726,5.4173,5.5548,5.7159,5.7298,5.7483,5.7985,5.8516,5.8995,5.8343,5.7753,5.8074,5.7781,5.5549,5.6969,5.6314,5.5222,5.467,5.598,5.7361,5.6634,5.6,5.6631,5.6697,5.5225,5.558,5.5094,5.5485,5.571,5.6614,5.4952,5.5404,5.3861,5.4124,5.4382,5.4924,5.4168,5.4479,5.396,5.2785,5.1711,5.3615,5.3229,5.1847],"open5_vol":13105.4,"days":14,"atr14":0.5717357142857142,"adv14":279845,"avg_range_pct14":9.58,"prev_close":6.8,"prev_high":6.85,"prev_low":5.8,"high_20d":7.69,"ref_5d_high":6.85,"ref_5d_low":4.81,"ref_5d_avg_high":5.834,"ref_5d_avg_low":5.077,"ref_5d_avg_range":0.757,"sr14":{"levels":[{"lo":4.81,"hi":4.9,"mid":4.8483,"touches":3,"last_touch_days_ago":2},{"lo":5.4899,"hi":5.5,"mid":5.4975,"touches":4,"last_touch_days_ago":2},{"lo":5.73,"hi":5.84,"mid":5.802,"touches":5,"last_touch_days_ago":0},{"lo":6.2,"hi":6.2,"mid":6.2,"touches":2,"last_touch_days_ago":6},{"lo":6.37,"hi":6.43,"mid":6.4,"touches":2,"last_touch_days_ago":7},{"lo":6.6392,"hi":6.65,"mid":6.6446,"touches":2,"last_touch_days_ago":9},{"lo":6.85,"hi":6.9,"mid":6.8667,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.15,"mid":7.1065,"touches":3,"last_touch_days_ago":10},{"lo":7.3,"hi":7.44,"mid":7.37,"touches":2,"last_touch_days_ago":12}],"high":7.44,"low":4.81,"atr":0.5717,"sessions":14,"tol":0.1429}}