{"symbol":"GNL","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[33535.8,6125.9,5322.9,5524.5,4400.9,4500.1,5992.6,7847.7,7141.1,5117.1,6166.8,6492.9,4556.7,2481.2,4209.4,3677.1,5567.0,3376.7,4778.7,3554.6,6047.0,3860.1,4144.2,6649.1,3787.0,5500.4,9442.9,2748.5,5436.5,2830.2,8379.6,6787.6,5086.0,10566.3,3730.9,3630.2,4953.9,3744.7,3084.0,6607.3,5836.1,6329.1,3494.8,4720.4,9051.9,9052.9,3227.8,21875.9,4145.9,3269.4,5435.5,3575.1,5243.8,4388.4,5260.1,6740.9,3084.9,3745.1,2954.4,4903.1,3618.5,3742.0,3675.2,6069.9,11652.9,5622.4,5350.4,4189.6,4016.9,3714.8,5391.1,8913.2,3831.4,2138.6,4503.6,4327.7,3518.4,3566.9,3535.0,4907.2,4369.4,4354.7,14577.5,3875.0,3313.9,2508.0,2942.4,2851.3,2477.1,3794.9,6112.4,8248.0,5747.9,12667.4,3532.3,11557.6,21135.7,5200.9,3968.2,3327.9,2734.1,3637.3,2846.7,6727.1,4352.4,5957.9,3236.5,5030.2,6029.9,5737.6,2936.0,5321.3,3529.0,3645.0,4188.3,4316.3,3878.9,3077.6,2515.1,3300.2,3379.5,4091.7,2605.6,2641.4,3299.6,4111.9,4389.9,3233.2,3621.8,3025.6,3275.1,2173.0,2455.8,2766.1,5109.1,3599.5,5074.8,5113.1,2701.1,5004.5,2969.0,3345.9,2462.8,2461.6,3207.9,4399.7,3663.9,4867.2,3945.8,4898.4,2918.9,3262.6,2946.6,1605.1,2292.2,2549.8,2422.9,3103.2,2477.6,1958.4,6301.6,2739.6,2890.1,2193.0,3440.7,1622.9,2719.8,3499.2,3287.9,4020.7,3215.1,2741.8,3830.4,3675.9,4081.0,4976.1,4233.1,3863.1,7100.9,5039.6,3975.5,3929.1,2335.6,1861.9,1918.8,2527.9,1106.8,2158.4,2111.6,3321.2,2819.6,2980.7,2590.4,2597.7,4473.8,2517.7,4380.4,2616.9,3667.8,6371.7,3160.6,5108.6,5991.9,2888.1,2946.2,1965.2,3407.1,2423.5,3779.7,2613.8,5435.9,4227.6,9808.4,5422.6,4558.9,5780.3,3869.6,3231.4,4562.5,4226.1,3355.0,3937.4,4299.3,3086.0,4706.9,3514.4,8110.6,7181.5,7678.4,13262.8,6386.7,4269.4,6043.1,3973.4,4561.9,4957.7,5301.3,5439.1,6578.6,3483.1,3478.3,5980.9,7504.6,4339.1,8666.6,5167.6,4804.8,3093.1,2673.1,2701.7,5107.0,3811.9,2972.1,4519.7,3726.1,5368.9,4755.6,3291.6,2545.6,3602.7,4235.5,3560.1,3495.5,5472.3,3524.5,3983.1,2318.6,2400.9,2498.7,4376.1,6399.9,3473.1,3817.4,5154.6,4216.4,4175.6,3934.0,2983.3,2775.5,4311.9,4600.5,2909.3,2226.0,2340.9,2251.6,3050.6,3654.3,5783.4,3418.3,7334.4,5025.6,2728.1,5015.0,3283.8,5029.0,3249.1,3810.0,3620.0,5387.6,7168.3,10219.6,5661.1,8007.9,7545.8,5418.6,4638.2,3039.9,5370.8,4112.6,3523.2,3637.4,4122.7,9084.4,1855.4,4790.4,4434.4,5619.4,4620.6,5838.1,2843.0,8938.9,6863.3,6676.3,4268.2,3260.8,4147.7,3152.4,5184.8,3286.6,3513.9,7891.8,6188.2,4231.7,2291.6,11044.6,4884.9,5586.2,3578.2,3496.0,3863.0,5518.0,4710.8,5057.4,4170.3,4495.2,17824.2,12033.3,9018.4,8749.4,8880.6,5104.4,4428.8,8322.1,4003.1,5493.7,6519.6,6874.6,5933.6,8445.9,5316.6,7317.1,6834.6,10175.1,7531.7,4610.1,10971.4,9579.6,13222.9,6491.4,10525.1,7566.9,8529.1,7445.2,6520.6,7312.0,8148.8,8747.3,12656.3,7256.2,10264.0,23057.1,12326.7,9966.4,11626.3,14278.3,21238.9,18592.9,22747.7,23076.6,59554.2],"cum_vol":[33535.8,39661.7,44984.6,50509.1,54910.0,59410.1,65402.7,73250.4,80391.6,85508.6,91675.4,98168.3,102725.0,105206.2,109415.6,113092.6,118659.6,122036.4,126815.1,130369.6,136416.6,140276.8,144421.0,151070.1,154857.1,160357.6,169800.4,172548.9,177985.4,180815.6,189195.3,195982.9,201068.9,211635.1,215366.1,218996.3,223950.1,227694.9,230778.9,237386.1,243222.3,249551.4,253046.1,257766.6,266818.4,275871.4,279099.1,300975.0,305120.9,308390.2,313825.7,317400.9,322644.6,327033.1,332293.2,339034.1,342119.1,345864.1,348818.5,353721.6,357340.1,361082.1,364757.3,370827.2,382480.1,388102.5,393452.9,397642.5,401659.4,405374.2,410765.3,419678.5,423509.9,425648.4,430152.0,434479.7,437998.1,441565.0,445100.0,450007.2,454376.6,458731.3,473308.8,477183.8,480497.6,483005.6,485948.0,488799.3,491276.4,495071.4,501183.7,509431.7,515179.6,527847.1,531379.4,542937.0,564072.7,569273.6,573241.8,576569.7,579303.8,582941.1,585787.8,592514.9,596867.4,602825.2,606061.7,611091.9,617121.8,622859.4,625795.4,631116.7,634645.7,638290.7,642479.0,646795.3,650674.2,653751.8,656266.9,659567.1,662946.6,667038.4,669644.0,672285.4,675585.0,679696.9,684086.9,687320.1,690941.9,693967.5,697242.6,699415.6,701871.4,704637.6,709746.6,713346.1,718420.9,723534.1,726235.1,731239.6,734208.6,737554.6,740017.4,742479.0,745686.9,750086.6,753750.4,758617.6,762563.4,767461.8,770380.7,773643.3,776589.9,778195.0,780487.2,783037.0,785459.9,788563.1,791040.8,792999.1,799300.7,802040.4,804930.5,807123.5,810564.2,812187.1,814906.9,818406.1,821694.1,825714.8,828929.9,831671.7,835502.1,839178.1,843259.1,848235.2,852468.4,856331.4,863432.3,868471.9,872447.4,876376.6,878712.1,880574.0,882492.8,885020.7,886127.5,888285.9,890397.6,893718.8,896538.4,899519.1,902109.6,904707.3,909181.1,911698.8,916079.2,918696.1,922363.9,928735.6,931896.2,937004.9,942996.8,945884.9,948831.1,950796.4,954203.4,956626.9,960406.6,963020.4,968456.3,972683.9,982492.2,987914.8,992473.6,998253.9,1002123.6,1005355.0,1009917.5,1014143.6,1017498.6,1021436.1,1025735.4,1028821.4,1033528.3,1037042.6,1045153.2,1052334.7,1060013.1,1073275.9,1079662.6,1083931.9,1089975.1,1093948.4,1098510.3,1103468.0,1108769.3,1114208.4,1120786.9,1124270.1,1127748.4,1133729.2,1141233.9,1145572.9,1154239.5,1159407.1,1164211.9,1167305.0,1169978.1,1172679.8,1177786.8,1181598.6,1184570.8,1189090.5,1192816.6,1198185.5,1202941.1,1206232.6,1208778.3,1212381.0,1216616.5,1220176.6,1223672.1,1229144.4,1232668.9,1236652.0,1238970.6,1241371.6,1243870.3,1248246.4,1254646.2,1258119.3,1261936.7,1267091.3,1271307.6,1275483.2,1279417.2,1282400.5,1285176.0,1289487.9,1294088.4,1296997.7,1299223.7,1301564.6,1303816.3,1306866.9,1310521.2,1316304.6,1319722.9,1327057.2,1332082.8,1334810.9,1339825.9,1343109.6,1348138.6,1351387.7,1355197.7,1358817.7,1364205.4,1371373.6,1381593.3,1387254.4,1395262.4,1402808.1,1408226.7,1412864.9,1415904.8,1421275.6,1425388.1,1428911.4,1432548.7,1436671.4,1445755.8,1447611.2,1452401.6,1456836.0,1462455.4,1467076.1,1472914.2,1475757.2,1484696.1,1491559.4,1498235.6,1502503.9,1505764.6,1509912.4,1513064.7,1518249.5,1521536.1,1525049.9,1532941.7,1539129.9,1543361.6,1545653.2,1556697.9,1561582.8,1567169.0,1570747.2,1574243.2,1578106.2,1583624.2,1588335.0,1593392.4,1597562.6,1602057.9,1619882.1,1631915.4,1640933.8,1649683.2,1658563.9,1663668.3,1668097.1,1676419.1,1680422.3,1685916.0,1692435.6,1699310.2,1705243.8,1713689.6,1719006.2,1726323.3,1733157.9,1743333.1,1750864.8,1755474.9,1766446.2,1776025.9,1789248.8,1795740.1,1806265.3,1813832.1,1822361.3,1829806.5,1836327.1,1843639.1,1851787.9,1860535.2,1873191.5,1880447.7,1890711.7,1913768.8,1926095.5,1936061.9,1947688.2,1961966.5,1983205.4,2001798.4,2024546.1,2047622.7,2107176.9],"abs_move_pct":[0.4861,0.5412,0.5033,0.5572,0.681,0.7557,0.9328,0.8071,0.7517,0.7278,0.7212,0.7454,0.7824,0.8658,0.8576,0.9017,0.8181,0.8357,0.8638,0.8841,1.0326,1.0306,0.9875,1.0464,1.0607,0.9834,0.8899,0.8988,0.7912,0.8109,0.7399,0.8192,0.8446,0.9242,0.9214,0.9244,0.9656,1.0923,1.1098,1.1064,1.0437,0.8664,0.8836,0.8388,0.8723,0.8558,0.9266,0.9048,0.867,0.8766,0.8139,0.8102,0.868,0.8815,0.9204,0.9458,0.8869,0.8754,0.9213,0.8688,0.9025,0.8816,0.852,0.8207,0.8229,0.8557,0.8634,0.9022,0.8477,0.8693,0.8524,0.9102,0.9006,0.9474,0.9298,0.8867,0.9399,0.9858,1.0208,0.9851,0.9541,0.9255,1.0124,0.9675,0.9532,0.9657,1.0411,1.0218,1.0097,1.039,1.0561,1.0053,0.9711,0.943,0.9899,0.989,0.9733,0.9931,0.993,1.0224,0.9963,0.9916,1.0305,1.0719,1.1839,1.2453,1.1963,1.1383,1.112,1.1167,1.0757,1.0817,1.0752,1.1198,1.1635,1.1753,1.2566,1.2733,1.3002,1.299,1.2608,1.2543,1.2774,1.3125,1.2594,1.2487,1.2478,1.2719,1.2315,1.2602,1.2106,1.1666,1.1931,1.1695,1.2154,1.2493,1.2437,1.1794,1.1766,1.183,1.1446,1.1817,1.1829,1.1998,1.2006,1.2129,1.305,1.3026,1.3117,1.2811,1.2942,1.2803,1.2425,1.2131,1.2529,1.2443,1.2428,1.2547,1.2649,1.2779,1.3027,1.2744,1.3013,1.2516,1.2627,1.2766,1.3213,1.3405,1.3255,1.3233,1.3576,1.3531,1.3646,1.359,1.3587,1.3155,1.2889,1.3516,1.327,1.3294,1.2683,1.2794,1.25,1.2529,1.2334,1.2495,1.2372,1.2603,1.2338,1.248,1.2967,1.2676,1.2928,1.2973,1.3146,1.3539,1.3422,1.3444,1.3701,1.3211,1.3458,1.3356,1.38,1.3988,1.375,1.4064,1.4048,1.401,1.426,1.4487,1.3552,1.3641,1.2906,1.3513,1.3114,1.3358,1.4168,1.4528,1.4877,1.5176,1.55,1.619,1.6084,1.5595,1.525,1.5102,1.4689,1.4951,1.4755,1.3269,1.4626,1.4685,1.4882,1.4726,1.5043,1.4837,1.5098,1.5458,1.4673,1.3921,1.4273,1.4772,1.5068,1.5012,1.5434,1.5619,1.4634,1.5251,1.4679,1.4533,1.4486,1.4543,1.4526,1.3867,1.377,1.3903,1.4268,1.4128,1.4448,1.446,1.4596,1.5147,1.5007,1.4997,1.4656,1.4596,1.4833,1.4835,1.5105,1.4897,1.5106,1.4837,1.4786,1.4297,1.4661,1.424,1.4511,1.3994,1.4096,1.4689,1.435,1.473,1.5152,1.5144,1.4847,1.4489,1.4947,1.506,1.5363,1.5111,1.4494,1.4469,1.4683,1.4925,1.5221,1.5414,1.5337,1.5617,1.5802,1.6031,1.5518,1.5993,1.6055,1.5764,1.6053,1.6349,1.6091,1.6598,1.6269,1.6468,1.6179,1.6163,1.5896,1.582,1.5551,1.5728,1.5979,1.5853,1.582,1.5611,1.5699,1.6161,1.613,1.5737,1.6396,1.6722,1.6737,1.6225,1.6066,1.6256,1.5231,1.5691,1.5865,1.6003,1.6243,1.6004,1.6542,1.6769,1.6882,1.6942,1.6956,1.7193,1.6978,1.7293,1.7574,1.8306,1.8164,1.7818,1.7733,1.7808,1.7698,1.7694,1.7152,1.7408,1.7846,1.7865,1.7934,1.8039,1.8005,1.8765,1.8685,1.8755,1.836,1.8005,1.8227,1.8938,1.8975,1.863,1.8738,1.975,1.9511,1.9635,2.0082,2.0648,2.0813,2.0701,2.0554,2.0772,2.1149,2.1125,2.1008,2.1274,2.0671,2.0197,1.9822,1.9833,1.9574,1.9705,1.9648,1.9154],"open5_vol":54910.0,"days":14,"atr14":0.2989285714285715,"adv14":2439706,"avg_range_pct14":4.01,"prev_close":6.99,"prev_high":7.02,"prev_low":6.66,"high_20d":8.26,"ref_5d_high":7.43,"ref_5d_low":6.51,"ref_5d_avg_high":7.242,"ref_5d_avg_low":6.719,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":6.77,"hi":6.775,"mid":6.7725,"touches":2,"last_touch_days_ago":1},{"lo":7.37,"hi":7.43,"mid":7.4,"touches":2,"last_touch_days_ago":3},{"lo":7.74,"hi":7.76,"mid":7.75,"touches":2,"last_touch_days_ago":5},{"lo":7.85,"hi":7.9,"mid":7.8767,"touches":3,"last_touch_days_ago":7},{"lo":7.925,"hi":7.95,"mid":7.937,"touches":5,"last_touch_days_ago":6},{"lo":8.0,"hi":8.07,"mid":8.04,"touches":7,"last_touch_days_ago":7}],"high":8.07,"low":6.51,"atr":0.2989,"sessions":14,"tol":0.0747}}