{"symbol":"ENVX","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[91617.8,19402.0,22525.2,28476.3,30151.6,27840.2,30456.7,12299.7,28892.8,18745.9,31215.9,15796.1,28183.4,16226.9,18850.9,13698.4,27528.5,22094.9,20977.7,15627.4,20080.1,18352.9,16753.9,19721.4,14326.7,10712.4,18819.7,15505.5,15407.7,15494.2,26012.9,15019.7,15087.2,17281.9,19110.8,23522.4,21828.1,20400.1,13671.0,19443.0,24618.4,16834.2,20596.3,16228.5,16989.6,15011.0,30374.7,15524.9,19785.6,12280.9,10465.6,13637.1,13520.1,12275.3,10819.9,14860.5,24387.2,20356.2,10050.9,17637.7,19525.0,18773.6,14168.1,20621.3,11087.1,10870.9,14952.4,12759.4,22907.9,22772.6,20676.1,11605.4,10396.7,11558.3,12602.4,12017.6,17704.7,11282.3,14278.4,7948.3,16887.5,14949.5,13579.1,8687.4,11199.6,9325.1,16013.5,16835.5,27865.8,14934.4,19055.5,34752.3,16909.6,23405.1,13201.2,13598.4,11853.2,12906.5,9929.0,12249.3,14449.1,10735.8,9938.6,14245.2,12855.0,14089.9,9520.7,16584.1,11220.9,11066.9,9252.2,12353.5,7601.5,10610.1,8069.2,12150.9,9568.1,16315.7,13625.1,14311.5,12714.9,11105.3,9904.1,12569.6,7758.0,10735.4,9929.1,14063.6,8874.9,6091.7,9826.6,11347.4,16139.9,16253.6,7847.5,10254.4,7677.6,7517.1,9990.4,7025.8,6578.5,7607.9,9319.4,7458.0,8481.3,6133.6,8809.9,12212.8,13196.1,9975.1,11786.2,15719.2,8196.1,6965.9,5493.4,5406.6,6451.4,10856.9,10247.7,12047.6,13390.0,10554.6,10855.1,9908.1,15083.9,16432.7,8328.6,11692.0,10829.8,6910.4,9358.7,8922.5,8542.8,20647.7,14722.4,18475.9,9618.4,12739.9,13136.7,16429.9,8947.4,17141.1,9408.0,10100.8,10798.2,16183.1,8521.8,10835.4,6289.9,15911.9,8699.1,8505.1,5451.4,13749.6,8732.8,7497.1,9458.3,9818.4,14573.5,7520.7,17009.6,5928.6,9946.5,8718.5,5848.9,9166.9,8024.6,18621.2,11870.3,10639.4,8633.4,14995.5,18788.2,14478.7,9346.1,7766.9,8745.6,10933.5,9123.9,12142.1,13688.6,12151.2,17956.3,13053.2,9386.4,9612.4,14213.5,6782.7,20368.4,25043.2,13490.1,19774.1,16661.6,13931.8,15868.9,25655.4,15449.1,17315.1,19723.4,17267.6,21645.5,20209.7,25936.1,13814.3,9524.7,14516.4,9449.9,21519.1,8557.4,26481.4,17481.8,10705.8,10021.9,9575.8,9195.7,9686.9,13472.9,22960.9,9244.1,9114.1,12157.4,9590.9,8457.4,8215.3,6854.4,9623.9,9348.9,7946.8,10978.1,8984.8,23096.1,14665.4,8969.9,11977.8,16144.3,24320.2,15551.7,19500.4,20619.8,20175.7,20353.1,11287.0,11138.2,9045.9,10499.0,18787.9,26327.9,11849.3,15121.6,17347.1,7126.4,6975.4,9084.9,18376.2,17402.2,11076.2,10164.7,21889.3,13121.9,9326.5,21072.9,19411.3,18885.4,17313.6,12396.3,12593.7,10037.4,17051.4,10687.1,10859.6,10043.3,8050.3,8829.1,13360.6,7100.7,16062.0,13862.2,9735.4,12392.9,8360.6,8661.4,8638.4,13990.6,10937.4,8527.4,11399.5,11974.1,22427.1,12168.4,9950.1,24005.7,10553.3,11233.8,11299.0,15332.0,11520.8,9905.1,10407.2,9799.3,7589.9,12156.3,8386.8,8516.1,6972.9,7302.1,14137.9,13247.9,13272.4,13415.6,15442.9,15074.4,20841.1,11623.6,11725.6,12273.6,15734.7,29038.7,15512.3,16737.4,18019.3,14929.2,36572.3,24011.1,22908.7,14272.4,14799.0,15819.4,24352.8,15198.2,15611.1,12622.0,17297.5,17783.6,24273.4,16354.3,20888.8,23559.4,24220.2,25936.2,25120.1,63366.3,39035.6,38436.4,30741.7,61830.3,44312.9,62679.5,53782.2,65684.0,182435.4],"cum_vol":[91617.8,111019.8,133545.0,162021.3,192172.9,220013.1,250469.9,262769.6,291662.4,310408.3,341624.1,357420.3,385603.7,401830.6,420681.5,434379.9,461908.4,484003.3,504981.0,520608.4,540688.6,559041.5,575795.4,595516.8,609843.5,620555.9,639375.6,654881.1,670288.8,685783.0,711795.9,726815.6,741902.9,759184.7,778295.5,801817.9,823646.1,844046.1,857717.1,877160.1,901778.6,918612.8,939209.1,955437.6,972427.2,987438.2,1017812.9,1033337.9,1053123.5,1065404.4,1075870.0,1089507.1,1103027.2,1115302.5,1126122.4,1140982.9,1165370.1,1185726.4,1195777.2,1213414.9,1232939.9,1251713.6,1265881.6,1286502.9,1297590.0,1308460.9,1323413.3,1336172.7,1359080.6,1381853.2,1402529.4,1414134.7,1424531.4,1436089.7,1448692.1,1460709.8,1478414.5,1489696.8,1503975.1,1511923.4,1528810.9,1543760.4,1557339.5,1566026.9,1577226.4,1586551.5,1602565.0,1619400.5,1647266.3,1662200.6,1681256.1,1716008.4,1732918.1,1756323.2,1769524.4,1783122.9,1794976.1,1807882.6,1817811.6,1830060.9,1844510.0,1855245.8,1865184.4,1879429.6,1892284.6,1906374.5,1915895.2,1932479.4,1943700.3,1954767.1,1964019.4,1976372.9,1983974.4,1994584.4,2002653.6,2014804.5,2024372.6,2040688.3,2054313.4,2068624.9,2081339.9,2092445.1,2102349.3,2114918.9,2122676.9,2133412.3,2143341.4,2157405.1,2166279.9,2172371.6,2182198.2,2193545.6,2209685.5,2225939.1,2233786.6,2244040.9,2251718.5,2259235.6,2269226.0,2276251.8,2282830.3,2290438.1,2299757.6,2307215.6,2315696.9,2321830.4,2330640.4,2342853.1,2356049.3,2366024.4,2377810.6,2393529.8,2401725.9,2408691.7,2414185.1,2419591.7,2426043.1,2436900.0,2447147.7,2459195.4,2472585.4,2483140.0,2493995.1,2503903.2,2518987.1,2535419.9,2543748.5,2555440.5,2566270.3,2573180.6,2582539.4,2591461.9,2600004.6,2620652.4,2635374.7,2653850.6,2663469.1,2676208.9,2689345.6,2705775.6,2714722.9,2731864.0,2741272.0,2751372.8,2762171.0,2778354.1,2786875.9,2797711.3,2804001.1,2819913.0,2828612.1,2837117.2,2842568.6,2856318.3,2865051.1,2872548.2,2882006.5,2891824.9,2906398.4,2913919.1,2930928.6,2936857.3,2946803.8,2955522.3,2961371.1,2970538.0,2978562.6,2997183.9,3009054.1,3019693.6,3028327.0,3043322.5,3062110.7,3076589.4,3085935.5,3093702.4,3102447.9,3113381.4,3122505.4,3134647.4,3148336.1,3160487.3,3178443.6,3191496.8,3200883.1,3210495.6,3224709.1,3231491.8,3251860.2,3276903.4,3290393.5,3310167.6,3326829.3,3340761.1,3356629.9,3382285.3,3397734.4,3415049.6,3434772.9,3452040.5,3473686.0,3493895.7,3519831.8,3533646.1,3543170.8,3557687.1,3567137.0,3588656.1,3597213.5,3623694.9,3641176.7,3651882.5,3661904.4,3671480.1,3680675.9,3690362.7,3703835.6,3726796.4,3736040.6,3745154.6,3757312.1,3766903.0,3775360.4,3783575.6,3790430.1,3800054.0,3809402.9,3817349.7,3828327.8,3837312.6,3860408.6,3875074.1,3884043.9,3896021.7,3912166.0,3936486.2,3952037.9,3971538.3,3992158.1,4012333.8,4032686.9,4043973.9,4055112.1,4064158.0,4074657.0,4093444.9,4119772.9,4131622.1,4146743.8,4164090.9,4171217.4,4178192.7,4187277.6,4205653.9,4223056.1,4234132.3,4244297.0,4266186.3,4279308.1,4288634.6,4309707.6,4329118.9,4348004.2,4365317.9,4377714.1,4390307.9,4400345.2,4417396.6,4428083.7,4438943.4,4448986.6,4457036.9,4465866.0,4479226.6,4486327.3,4502389.3,4516251.5,4525986.9,4538379.7,4546740.4,4555401.7,4564040.1,4578030.7,4588968.1,4597495.5,4608895.0,4620869.1,4643296.1,4655464.5,4665414.6,4689420.4,4699973.6,4711207.4,4722506.4,4737838.4,4749359.2,4759264.3,4769671.5,4779470.8,4787060.6,4799216.9,4807603.7,4816119.8,4823092.7,4830394.9,4844532.7,4857780.6,4871053.0,4884468.6,4899911.4,4914985.8,4935826.9,4947450.5,4959176.1,4971449.8,4987184.5,5016223.2,5031735.5,5048472.9,5066492.2,5081421.4,5117993.7,5142004.8,5164913.5,5179185.9,5193984.9,5209804.4,5234157.1,5249355.4,5264966.4,5277588.4,5294885.9,5312669.6,5336943.0,5353297.3,5374186.1,5397745.5,5421965.7,5447901.9,5473022.0,5536388.3,5575423.9,5613860.3,5644602.0,5706432.3,5750745.2,5813424.7,5867206.9,5932890.9,6115326.4],"abs_move_pct":[0.7888,1.2418,1.1238,1.475,1.3856,1.3842,1.0014,1.3104,1.1377,1.2679,1.546,1.6485,1.466,1.5181,1.3415,1.2296,1.0679,1.0004,1.0903,1.2555,1.0084,1.1613,1.3088,1.3997,1.346,1.3689,1.6855,1.7048,1.7114,1.6773,1.8906,2.1034,2.0538,1.9952,2.0877,2.007,2.1087,2.0926,2.0607,2.0517,2.2403,2.3926,2.6929,2.7239,2.7323,2.7821,2.9933,3.0807,2.8329,2.9534,2.7625,2.8968,2.6901,2.7313,2.6871,2.6542,2.7611,2.6674,2.491,2.7638,2.6186,2.8818,2.8234,2.762,2.8256,2.6578,2.6116,2.6295,2.6687,2.4882,2.6145,2.6762,2.6682,2.7395,2.7626,2.8944,2.9074,2.9747,2.9565,2.9999,3.1234,2.9606,2.9115,2.9105,2.9928,3.0093,3.0231,3.0643,3.0325,3.0127,2.9869,2.9677,2.919,2.9388,2.9538,2.9375,2.9234,2.9684,2.7298,2.6403,2.762,2.6098,2.612,2.5939,2.455,2.5023,2.5627,2.5587,2.6539,2.7333,2.7076,2.5777,2.639,2.7172,2.8061,2.7054,2.8276,2.8762,2.8018,2.8872,2.8734,2.8851,2.9116,2.8848,2.9302,2.9521,2.9969,3.1004,3.0178,2.9708,2.9367,2.9559,2.9709,2.9932,2.9608,2.9797,2.9652,2.921,2.9819,2.9782,3.0667,3.027,3.088,3.1002,3.0022,2.9905,2.9776,2.9962,3.0473,3.089,3.1185,3.1275,3.262,3.2283,3.2497,3.1294,3.1579,3.1463,3.2123,3.2475,3.1606,3.2201,3.3375,3.4023,3.3898,3.4349,3.532,3.6337,3.6529,3.6496,3.6824,3.6262,3.724,3.6828,3.645,3.6482,3.7932,3.7866,3.7202,3.6461,3.6099,3.7348,3.76,3.7298,3.6951,3.6593,3.5325,3.4819,3.4597,3.5122,3.5623,3.582,3.5348,3.5032,3.4986,3.507,3.4355,3.4554,3.3592,3.3611,3.3293,3.3506,3.323,3.4113,3.4283,3.3951,3.4205,3.4165,3.408,3.4165,3.5833,3.6752,3.6158,3.6297,3.6703,3.6834,3.605,3.705,3.6415,3.6972,3.8517,3.9117,4.0424,4.1203,4.1943,4.1744,4.214,4.171,4.1365,4.3499,4.3899,4.4364,4.5451,4.6761,4.7899,4.826,4.9342,5.0262,4.8919,5.0314,5.1607,5.1855,5.2792,5.2342,5.2876,5.2731,5.1486,5.3167,5.1156,5.1634,5.0634,5.0082,4.9214,4.8661,4.8697,4.8248,5.1393,5.1476,5.0052,4.9314,4.9573,5.0186,5.0528,4.9518,5.0869,5.0139,4.9902,5.0787,5.0541,4.989,5.2041,5.1941,5.208,5.182,5.1578,5.1777,5.1303,5.133,5.2162,5.3536,5.4242,5.4652,5.4982,5.4164,5.459,5.4573,5.4802,5.5022,5.7005,5.5643,5.5347,5.5694,5.5019,5.4946,5.4664,5.5446,5.4885,5.6917,5.598,5.5492,5.5243,5.6007,5.5144,5.4602,5.4558,5.6378,5.4946,5.4499,5.4824,5.5388,5.5151,5.5191,5.4643,5.4706,5.3948,5.3038,5.3663,5.4022,5.4183,5.3626,5.3718,5.3634,5.4653,5.2918,5.2497,5.1538,5.1121,4.9952,5.0282,4.9072,5.006,5.039,5.0226,4.9489,5.0265,4.984,4.98,5.0916,5.1144,5.1573,5.1928,5.1972,5.2355,5.2735,5.2921,5.3337,5.4496,5.5752,5.595,5.6876,5.7209,5.6662,5.6388,5.6554,5.672,5.7316,5.7384,5.7406,5.791,5.8792,5.8759,5.9154,6.0119,6.064,6.12,6.0966,6.0967,6.019,6.0824,6.0821,6.0334,6.0475,6.1136,6.04,6.0038,6.1323,6.0383,6.065,6.1568,6.0782,5.7836,5.7215,5.6731,5.6205,5.6705,5.7131,5.5548,5.5342,5.5286,5.4292],"open5_vol":192172.9,"days":14,"atr14":0.7956285714285712,"adv14":6691934,"avg_range_pct14":11.939,"prev_close":5.98,"prev_high":6.08,"prev_low":5.699,"high_20d":9.07,"ref_5d_high":6.925,"ref_5d_low":5.27,"ref_5d_avg_high":6.5185,"ref_5d_avg_low":5.5288,"ref_5d_avg_range":0.9897,"sr14":{"levels":[{"lo":5.27,"hi":5.375,"mid":5.3225,"touches":2,"last_touch_days_ago":2},{"lo":5.65,"hi":5.699,"mid":5.6723,"touches":4,"last_touch_days_ago":0},{"lo":6.3627,"hi":6.46,"mid":6.4219,"touches":4,"last_touch_days_ago":1},{"lo":6.79,"hi":6.94,"mid":6.885,"touches":3,"last_touch_days_ago":2},{"lo":7.04,"hi":7.235,"mid":7.1483,"touches":3,"last_touch_days_ago":7},{"lo":7.3,"hi":7.48,"mid":7.39,"touches":2,"last_touch_days_ago":6},{"lo":7.78,"hi":7.92,"mid":7.85,"touches":2,"last_touch_days_ago":7},{"lo":8.0,"hi":8.1,"mid":8.05,"touches":2,"last_touch_days_ago":10},{"lo":8.65,"hi":8.7431,"mid":8.6966,"touches":2,"last_touch_days_ago":12}],"high":8.9697,"low":5.27,"atr":0.7956,"sessions":14,"tol":0.1989}}