{"symbol":"CWH","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[39523.9,12789.4,3176.0,3280.2,3845.5,3403.2,3980.7,3827.0,5293.9,5053.9,4061.1,2781.5,7412.1,5588.1,6502.6,4864.9,4927.0,6190.0,2848.1,3686.7,4702.6,4647.1,3944.8,2015.1,3007.8,3352.1,3216.9,4589.5,3751.2,2821.1,5870.7,12656.3,5405.5,7300.4,2692.4,2889.4,4175.5,5238.0,4554.0,3331.7,3113.6,5168.9,7573.0,3904.4,3894.6,4036.1,4672.6,3321.2,4244.3,2491.1,3057.4,3565.0,6946.7,2030.2,3746.4,2596.7,7513.7,3106.4,3511.1,3589.6,4567.0,3177.2,2642.4,11618.9,4906.9,5177.8,7462.1,4618.4,13176.6,3958.1,4241.8,3706.8,2549.6,4055.4,3015.2,3500.3,2657.9,3632.8,3062.6,2024.8,3231.6,4774.2,4225.6,5901.5,3772.0,3221.8,11107.3,3273.4,3544.5,5069.4,4578.1,2610.6,4707.1,2024.2,3461.9,4329.8,3141.8,4900.6,4285.7,4980.7,6148.1,4319.6,3193.3,5517.1,4512.1,3928.7,3023.3,3439.1,2741.5,3558.3,4913.6,5174.8,3574.4,3297.5,3426.7,4035.6,3917.2,5226.2,4051.1,3837.2,7626.1,4445.4,2479.2,13414.4,2768.4,3160.2,3622.6,2484.1,2864.8,3518.2,3324.2,3816.9,2559.9,2640.4,4447.1,4766.0,2141.0,3670.8,2148.7,3519.4,2099.6,4086.5,3028.1,8966.1,3015.3,7762.4,4188.1,2920.6,3012.5,2521.5,3554.8,2906.7,3031.1,2117.7,2355.4,2511.5,2572.3,2613.9,2804.9,4256.3,2617.4,3461.6,2734.1,1987.9,2658.6,2438.4,3663.3,1677.1,3599.1,2812.1,2211.4,2594.8,2673.3,2912.1,2365.1,2807.1,4037.2,6146.8,2098.7,1807.7,4396.6,2760.1,6229.4,3251.0,2838.4,2389.1,2728.4,6847.2,2888.6,4099.9,2430.0,2036.1,3132.8,2186.8,3635.0,2657.3,1859.9,2213.3,3607.6,5894.5,4008.9,2311.3,2863.4,2779.8,1619.9,2234.8,2306.6,1890.1,2140.7,2587.6,8659.6,2845.6,3669.7,2343.9,2207.3,3369.4,3082.4,3184.8,2052.6,4501.2,3100.1,3165.4,3433.1,4110.3,2210.4,3131.0,2610.9,3616.1,3448.6,5082.9,3704.1,3142.7,3678.1,3870.6,3867.2,3992.4,3512.4,3566.3,3979.9,3979.3,3731.9,4083.6,3938.8,2395.4,3166.9,4894.8,6323.2,3983.4,3405.7,2995.0,3932.1,3565.4,4127.5,3456.0,5592.1,4295.5,7991.4,4967.6,3626.5,5370.1,3832.4,4251.6,4271.5,2381.5,7299.4,4030.4,3573.9,3270.5,2724.2,3467.7,3596.8,3837.1,5313.4,9701.2,4068.6,3694.8,4240.5,4753.4,4027.1,2512.5,3406.1,2328.7,3015.9,4076.8,2753.6,4641.9,4366.1,5031.8,3693.9,2788.5,6123.5,2742.9,3565.0,3910.2,3193.1,3314.9,5028.9,3221.9,3846.7,3955.6,4276.8,3219.2,3435.0,3120.6,2535.1,3568.3,3438.1,2935.7,2926.6,4833.4,2889.6,3637.8,4613.2,2155.6,3190.5,4065.9,3173.4,3527.5,4235.1,3575.8,3433.4,2601.3,4599.9,4126.1,2650.1,7243.8,4758.3,2753.1,4160.8,4666.9,6730.1,7908.0,6501.5,6775.1,4470.6,7567.4,4039.1,4778.0,3225.0,4084.7,5035.9,3401.9,3901.1,3436.4,4561.5,8021.9,8395.8,5039.6,5158.0,4346.9,4916.7,4770.6,7969.5,5081.4,3310.0,4480.7,7738.2,4536.5,5806.6,5975.1,10477.1,5833.3,7201.1,6457.1,6419.6,10486.1,9915.9,7895.5,7085.6,7037.4,8351.7,7666.1,9078.9,9199.8,7823.0,9654.2,18057.1,8666.6,10748.4,15305.1,20663.2,14639.7,14232.6,18573.1,20212.0,24411.2,31214.8,27932.9,40521.4,73227.5],"cum_vol":[39523.9,52313.2,55489.2,58769.4,62614.9,66018.1,69998.9,73825.9,79119.7,84173.6,88234.7,91016.2,98428.3,104016.4,110519.0,115383.9,120310.9,126500.9,129349.0,133035.7,137738.4,142385.4,146330.2,148345.4,151353.1,154705.2,157922.1,162511.6,166262.9,169084.0,174954.7,187611.0,193016.5,200316.9,203009.2,205898.6,210074.1,215312.1,219866.1,223197.8,226311.4,231480.3,239053.3,242957.6,246852.3,250888.4,255561.0,258882.2,263126.5,265617.6,268675.0,272240.0,279186.7,281216.9,284963.4,287560.1,295073.8,298180.2,301691.3,305280.9,309847.9,313025.1,315667.5,327286.4,332193.2,337371.0,344833.1,349451.6,362628.2,366586.3,370828.1,374534.9,377084.4,381139.8,384155.0,387655.3,390313.1,393945.9,397008.6,399033.4,402265.0,407039.2,411264.9,417166.4,420938.4,424160.1,435267.4,438540.8,442085.3,447154.6,451732.8,454343.4,459050.4,461074.6,464536.6,468866.4,472008.1,476908.7,481194.4,486175.1,492323.3,496642.9,499836.2,505353.3,509865.4,513794.1,516817.4,520256.4,522997.9,526556.2,531469.9,536644.6,540219.0,543516.5,546943.2,550978.9,554896.1,560122.3,564173.4,568010.6,575636.6,580082.1,582561.3,595975.7,598744.1,601904.4,605527.0,608011.1,610875.9,614394.1,617718.3,621535.1,624095.0,626735.4,631182.5,635948.5,638089.5,641760.3,643909.0,647428.4,649528.1,653614.6,656642.7,665608.9,668624.1,676386.5,680574.6,683495.2,686507.7,689029.2,692584.0,695490.7,698521.9,700639.6,702994.9,705506.4,708078.7,710692.6,713497.6,717753.9,720371.3,723832.9,726567.1,728555.0,731213.6,733652.0,737315.3,738992.4,742591.5,745403.6,747614.9,750209.7,752883.0,755795.1,758160.2,760967.3,765004.5,771151.3,773250.0,775057.7,779454.4,782214.4,788443.9,791694.9,794533.2,796922.3,799650.7,806497.9,809386.6,813486.5,815916.5,817952.6,821085.4,823272.2,826907.2,829564.5,831424.4,833637.6,837245.2,843139.7,847148.6,849459.9,852323.3,855103.1,856723.0,858957.8,861264.4,863154.4,865295.1,867882.8,876542.4,879388.1,883057.8,885401.6,887608.9,890978.4,894060.8,897245.6,899298.2,903799.4,906899.5,910064.9,913498.0,917608.3,919818.6,922949.6,925560.6,929176.6,932625.2,937708.1,941412.3,944555.0,948233.1,952103.7,955970.9,959963.3,963475.6,967041.9,971021.9,975001.1,978733.0,982816.6,986755.4,989150.8,992317.7,997212.5,1003535.7,1007519.1,1010924.8,1013919.8,1017851.9,1021417.3,1025544.8,1029000.8,1034592.9,1038888.4,1046879.9,1051847.4,1055473.9,1060844.1,1064676.5,1068928.1,1073199.6,1075581.1,1082880.5,1086910.9,1090484.8,1093755.3,1096479.5,1099947.2,1103544.0,1107381.1,1112694.5,1122395.7,1126464.3,1130159.1,1134399.6,1139152.9,1143180.1,1145692.6,1149098.7,1151427.4,1154443.4,1158520.1,1161273.7,1165915.6,1170281.7,1175313.5,1179007.4,1181795.9,1187919.4,1190662.2,1194227.2,1198137.4,1201330.5,1204645.4,1209674.3,1212896.1,1216742.9,1220698.4,1224975.2,1228194.4,1231629.4,1234750.0,1237285.1,1240853.4,1244291.4,1247227.1,1250153.7,1254987.1,1257876.8,1261514.6,1266127.8,1268283.4,1271473.9,1275539.7,1278713.1,1282240.6,1286475.8,1290051.6,1293484.9,1296086.2,1300686.1,1304812.2,1307462.3,1314706.1,1319464.4,1322217.4,1326378.2,1331045.1,1337775.2,1345683.2,1352184.7,1358959.9,1363430.4,1370997.9,1375036.9,1379814.9,1383039.9,1387124.6,1392160.6,1395562.5,1399463.6,1402900.0,1407461.5,1415483.4,1423879.1,1428918.8,1434076.8,1438423.6,1443340.4,1448110.9,1456080.4,1461161.8,1464471.8,1468952.5,1476690.7,1481227.2,1487033.9,1493008.9,1503486.0,1509319.3,1516520.4,1522977.5,1529397.1,1539883.1,1549799.0,1557694.5,1564780.1,1571817.4,1580169.1,1587835.3,1596914.2,1606114.0,1613937.0,1623591.2,1641648.4,1650315.0,1661063.4,1676368.4,1697031.6,1711671.4,1725903.9,1744477.0,1764689.0,1789100.2,1820315.0,1848247.9,1888769.2,1961996.7],"abs_move_pct":[0.4017,0.5678,0.9731,1.192,1.4259,1.5083,1.5259,1.639,1.4686,1.7295,1.7181,1.8523,1.8426,1.6761,1.8624,1.7178,1.7601,1.8775,1.8998,1.8549,1.9783,2.2867,2.2979,2.1692,2.256,2.0928,2.1995,2.1948,2.1735,2.1418,2.2952,2.3552,2.3222,2.4867,2.5066,2.4386,2.5071,2.4709,2.418,2.5251,2.6864,2.8466,3.0178,3.1066,3.2292,3.3753,3.4148,3.4342,3.2387,3.2668,3.2356,3.3177,3.1618,3.143,3.1352,3.1048,3.2035,3.2429,3.2117,3.1856,3.0803,3.1546,3.166,3.2515,3.1894,3.2075,3.2132,3.3062,3.2553,3.1886,3.258,3.2522,3.2919,3.3852,3.3637,3.4364,3.4285,3.4997,3.5555,3.6087,3.6386,3.7415,3.7306,3.8224,3.8955,3.8754,3.854,3.8339,3.8508,3.8792,3.7705,3.8275,3.8067,3.9274,3.8026,3.7497,3.6801,3.6744,3.6229,3.6237,3.5946,3.6112,3.5798,3.5974,3.4816,3.3809,3.3251,3.3686,3.3399,3.3722,3.3227,3.2531,3.3162,3.3544,3.2619,3.3719,3.3937,3.3197,3.4314,3.4315,3.3776,3.4685,3.5101,3.5529,3.514,3.5564,3.5858,3.6026,3.502,3.5215,3.6099,3.6885,3.6244,3.7008,3.7148,3.6162,3.5705,3.4418,3.4023,3.5178,3.6013,3.6353,3.7279,3.7638,3.6602,3.7032,3.7507,3.736,3.7402,3.7694,3.7847,3.772,3.7815,3.7136,3.7444,3.643,3.637,3.6745,3.6915,3.7382,3.7073,3.7239,3.664,3.7259,3.7036,3.6992,3.7174,3.7531,3.7751,3.723,3.7329,3.6629,3.7423,3.7368,3.7524,3.7709,3.8723,3.8921,3.8347,3.825,3.8296,3.8617,3.8489,3.8014,3.8246,3.7767,3.7723,3.771,3.8064,3.8152,3.8533,3.8257,3.7789,3.7178,3.6981,3.7433,3.6402,3.7058,3.643,3.6295,3.7092,3.75,3.7375,3.7708,3.8308,3.7917,3.8378,3.7457,3.8231,3.8532,3.914,3.9958,3.6845,3.6963,3.6716,3.7743,3.7731,3.8606,3.9443,4.0079,4.0883,4.0998,4.1946,4.2951,4.2695,4.2996,4.2505,4.3048,4.3577,4.1994,4.41,4.3644,4.4186,4.4879,4.5612,4.6402,4.6787,4.7662,4.6049,4.6742,4.6364,4.708,4.7211,4.6978,4.8749,4.8388,4.7423,4.758,4.6268,4.5622,4.4474,4.4351,4.3656,4.2971,4.3053,4.339,4.515,4.4441,4.4425,4.3861,4.3366,4.3584,4.411,4.4033,4.5228,4.496,4.527,4.5698,4.6148,4.6077,4.714,4.6264,4.619,4.664,4.6549,4.5739,4.6256,4.6216,4.6732,4.7274,4.7416,4.7545,4.7136,4.7534,4.7958,4.7884,4.9039,4.8611,4.9535,4.897,4.8169,4.801,4.7513,4.7691,4.7871,4.8275,4.7862,4.8272,4.8739,4.7677,4.7159,4.8452,4.8187,4.8089,4.8461,4.9602,4.9488,4.928,4.925,5.01,4.9767,4.9596,4.8037,4.8572,4.8128,4.8214,4.8531,4.8237,4.8212,4.8508,4.8839,4.9176,4.8917,4.8543,4.8584,4.8466,4.7748,4.7899,4.8056,4.7567,4.6902,4.7446,4.6841,4.688,4.7285,4.7925,4.7401,4.7365,4.7816,4.7327,4.7307,4.7396,4.8194,4.765,4.834,4.8376,4.8762,4.9604,4.9214,4.9729,4.9557,4.9474,4.8389,4.8226,4.8368,4.7839,4.854,4.8428,4.8706,4.9039,4.9058,4.9806,5.0006,5.0387,5.0434,5.1328,5.1144,5.1084,5.1461,5.2026,5.1579,5.1904,5.1494,5.1327,5.0845,5.0308,5.0461,4.9699,4.9924,4.9821,4.9458,4.9358,4.9981,4.9111,4.8883,4.9263,4.925,4.9545,4.93,4.9906],"open5_vol":62614.9,"days":14,"atr14":1.3089214285714286,"adv14":2245788,"avg_range_pct14":8.721,"prev_close":12.21,"prev_high":12.92,"prev_low":11.82,"high_20d":17.86,"ref_5d_high":14.17,"ref_5d_low":11.81,"ref_5d_avg_high":13.707,"ref_5d_avg_low":12.066,"ref_5d_avg_range":1.641,"sr14":{"levels":[{"lo":11.81,"hi":12.08,"mid":11.895,"touches":4,"last_touch_days_ago":0},{"lo":12.39,"hi":12.44,"mid":12.415,"touches":2,"last_touch_days_ago":1},{"lo":13.4,"hi":13.5,"mid":13.45,"touches":2,"last_touch_days_ago":1},{"lo":13.83,"hi":14.115,"mid":13.9783,"touches":3,"last_touch_days_ago":3},{"lo":15.76,"hi":16.025,"mid":15.8712,"touches":4,"last_touch_days_ago":6},{"lo":16.275,"hi":16.38,"mid":16.3117,"touches":3,"last_touch_days_ago":8},{"lo":16.95,"hi":17.18,"mid":17.065,"touches":2,"last_touch_days_ago":7},{"lo":17.305,"hi":17.42,"mid":17.3483,"touches":3,"last_touch_days_ago":10},{"lo":17.7399,"hi":17.86,"mid":17.8116,"touches":3,"last_touch_days_ago":11}],"high":17.86,"low":11.81,"atr":1.3089,"sessions":14,"tol":0.3272}}