{"symbol":"CLSK","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[347858.6,121912.4,138436.5,106377.5,94439.6,107683.9,104274.4,105516.9,102795.4,98456.7,88429.6,78439.9,101533.1,104849.1,112752.5,120206.8,107553.9,88446.8,87863.6,82505.2,85082.1,109401.4,95744.1,90264.7,79837.4,82401.2,85468.3,75782.1,76988.5,68851.1,109299.0,94045.2,80405.1,76082.4,51776.9,83241.6,86183.1,69249.9,81332.7,68121.1,79021.0,76704.6,75190.5,84926.6,75016.7,79030.7,93692.9,77469.6,73956.9,69756.1,90858.6,90270.9,82547.6,69146.3,89280.7,98604.6,65194.9,71557.4,61524.0,68890.2,73431.6,63860.5,54250.6,63904.3,75418.3,74374.6,69218.0,59889.3,64879.6,66198.6,61864.7,55677.2,49632.4,68050.8,50482.7,59493.3,59454.2,64144.0,61746.9,53928.6,103673.2,58409.9,63228.6,65715.4,66466.6,80608.4,62746.0,69555.4,66848.8,54686.8,86685.1,76161.8,69012.6,64821.8,54135.4,52863.1,51075.4,51660.6,51663.4,49954.4,56796.7,41817.1,48747.0,52645.8,58191.9,67344.6,46546.4,51725.1,46024.2,39506.7,43563.6,35143.4,36841.3,36635.8,35753.6,48822.1,43064.5,30116.4,47877.6,50083.4,62323.4,42620.6,63019.6,70476.1,34415.4,45029.6,53699.8,51937.0,63157.6,53628.9,83043.1,51063.7,68137.1,40186.4,45392.2,37079.4,30836.0,46118.1,33823.5,44280.2,29945.1,63385.7,29524.9,40119.2,35799.9,30279.1,59884.9,30068.6,49135.0,42313.5,56581.0,61426.8,33726.5,33494.6,24795.3,31497.5,38751.1,31063.6,37351.2,34244.4,49642.9,45760.9,37117.4,45591.4,43951.3,50574.9,37612.1,34880.1,30682.3,28592.2,41096.4,29816.6,36666.4,42558.1,35939.6,39623.6,49395.6,49590.5,63604.4,30586.2,50119.2,45560.4,36901.1,33411.1,27000.4,36551.0,35457.4,31090.3,38379.5,27334.4,43955.0,33494.3,36256.4,28087.3,30099.5,48203.9,39634.2,34637.9,38707.4,36386.4,35940.6,42097.7,21110.1,34691.8,24355.6,27652.1,40879.9,34059.0,38519.9,43113.4,62496.5,44979.7,45664.7,31865.1,34940.8,39953.4,39426.1,37027.1,39576.0,48012.0,38693.6,38991.5,52157.3,44027.7,42188.7,46949.2,29266.3,41342.3,58497.6,82636.9,63749.0,43520.6,43905.8,46311.2,44215.0,47928.9,35218.3,42714.4,62030.4,50176.6,46509.1,32882.4,47370.3,44573.3,40952.4,57650.6,50788.1,49979.1,71819.8,54125.8,53933.1,34990.9,46391.6,36747.1,78169.4,40398.6,48414.6,41954.1,40325.0,51602.8,39225.8,31063.8,32081.9,28376.8,39289.9,32803.7,50838.3,28231.8,41073.6,41050.1,46471.1,52508.9,47933.4,47693.7,36916.6,38270.8,40227.9,31798.1,37807.5,32209.0,47584.0,40990.6,44151.4,39212.3,44917.7,40163.0,42097.7,36946.4,37951.6,32996.0,34013.6,29732.6,31012.7,29181.0,41889.6,41922.6,39897.8,39001.0,35766.1,40098.3,59759.4,39491.9,33817.4,63607.7,35012.4,31418.4,31031.5,32199.0,30730.7,39766.9,32312.5,60222.6,32298.1,30986.7,30847.5,48527.9,36968.9,29898.6,28156.8,26234.0,51715.1,32593.6,32934.3,35530.9,33433.2,34043.2,34609.5,28530.6,35074.9,32702.3,54901.9,57932.7,41040.0,30197.3,26126.9,30256.9,35102.5,40110.9,43371.1,30414.5,35665.3,30388.9,34815.9,35990.0,36809.1,30913.6,37935.2,31337.3,38011.5,49212.1,62659.9,57915.6,44157.4,53017.3,54199.6,50483.4,43585.7,39923.1,45069.9,46881.6,63417.1,83375.4,55977.6,61926.0,62046.6,61551.4,60083.5,65314.6,56474.7,58225.3,57124.8,58571.8,59559.9,48229.1,65000.7,99624.6,71326.4,52929.8,62190.9,63577.9,117467.1,97093.8,90849.9,108949.3,185314.2,158845.4,109130.9,117058.7,173315.9,350990.6],"cum_vol":[347858.6,469771.0,608207.5,714585.0,809024.6,916708.4,1020982.9,1126499.8,1229295.2,1327751.9,1416181.5,1494621.4,1596154.5,1701003.6,1813756.1,1933962.9,2041516.8,2129963.6,2217827.1,2300332.4,2385414.5,2494815.9,2590560.1,2680824.8,2760662.1,2843063.4,2928531.6,3004313.7,3081302.2,3150153.4,3259452.4,3353497.6,3433902.7,3509985.1,3561762.0,3645003.6,3731186.7,3800436.6,3881769.4,3949890.5,4028911.5,4105616.1,4180806.6,4265733.2,4340749.9,4419780.6,4513473.6,4590943.1,4664900.0,4734656.1,4825514.7,4915785.6,4998333.1,5067479.4,5156760.1,5255364.8,5320559.6,5392117.1,5453641.1,5522531.3,5595962.9,5659823.4,5714074.1,5777978.4,5853396.6,5927771.2,5996989.2,6056878.5,6121758.1,6187956.8,6249821.5,6305498.7,6355131.1,6423181.9,6473664.6,6533157.9,6592612.1,6656756.1,6718502.9,6772431.5,6876104.7,6934514.6,6997743.3,7063458.6,7129925.2,7210533.6,7273279.6,7342835.0,7409683.8,7464370.6,7551055.6,7627217.4,7696230.1,7761051.9,7815187.2,7868050.4,7919125.7,7970786.3,8022449.6,8072404.0,8129200.7,8171017.8,8219764.8,8272410.6,8330602.5,8397947.1,8444493.4,8496218.6,8542242.8,8581749.5,8625313.1,8660456.5,8697297.8,8733933.6,8769687.2,8818509.3,8861573.8,8891690.2,8939567.8,8989651.2,9051974.6,9094595.1,9157614.8,9228090.9,9262506.3,9307535.9,9361235.7,9413172.7,9476330.4,9529959.2,9613002.4,9664066.1,9732203.2,9772389.6,9817781.9,9854861.3,9885697.3,9931815.4,9965638.9,10009919.1,10039864.1,10103249.9,10132774.7,10172893.9,10208693.9,10238972.9,10298857.8,10328926.4,10378061.4,10420374.9,10476955.9,10538382.6,10572109.1,10605603.7,10630399.0,10661896.5,10700647.6,10731711.2,10769062.4,10803306.9,10852949.8,10898710.6,10935828.0,10981419.4,11025370.7,11075945.6,11113557.7,11148437.8,11179120.1,11207712.3,11248808.6,11278625.2,11315291.6,11357849.7,11393789.4,11433413.0,11482808.6,11532399.1,11596003.5,11626589.7,11676708.9,11722269.4,11759170.4,11792581.6,11819581.9,11856132.9,11891590.3,11922680.6,11961060.1,11988394.4,12032349.4,12065843.7,12102100.1,12130187.4,12160286.9,12208490.8,12248125.0,12282762.9,12321470.2,12357856.6,12393797.2,12435894.9,12457005.0,12491696.8,12516052.4,12543704.5,12584584.4,12618643.4,12657163.3,12700276.6,12762773.1,12807752.9,12853417.6,12885282.7,12920223.5,12960176.9,12999603.0,13036630.1,13076206.1,13124218.1,13162911.7,13201903.2,13254060.5,13298088.2,13340276.9,13387226.1,13416492.4,13457834.7,13516332.4,13598969.2,13662718.2,13706238.9,13750144.6,13796455.9,13840670.9,13888599.8,13923818.1,13966532.4,14028562.8,14078739.4,14125248.5,14158130.9,14205501.1,14250074.4,14291026.8,14348677.4,14399465.5,14449444.6,14521264.4,14575390.2,14629323.4,14664314.2,14710705.8,14747452.9,14825622.4,14866021.0,14914435.6,14956389.7,14996714.7,15048317.5,15087543.3,15118607.1,15150689.0,15179065.8,15218355.7,15251159.4,15301997.7,15330229.5,15371303.1,15412353.3,15458824.4,15511333.3,15559266.7,15606960.4,15643877.1,15682147.9,15722375.8,15754173.9,15791981.4,15824190.4,15871774.4,15912764.9,15956916.4,15996128.6,16041046.4,16081209.4,16123307.1,16160253.4,16198205.1,16231201.1,16265214.6,16294947.3,16325960.0,16355141.0,16397030.6,16438953.1,16478850.9,16517851.9,16553618.0,16593716.3,16653475.6,16692967.6,16726784.9,16790392.6,16825405.0,16856823.4,16887854.9,16920053.9,16950784.6,16990551.6,17022864.1,17083086.7,17115384.9,17146371.6,17177219.1,17225747.0,17262715.9,17292614.5,17320771.3,17347005.3,17398720.4,17431314.1,17464248.4,17499779.2,17533212.4,17567255.6,17601865.1,17630395.8,17665470.7,17698173.0,17753074.9,17811007.6,17852047.6,17882244.9,17908371.8,17938628.6,17973731.1,18013842.0,18057213.1,18087627.6,18123292.9,18153681.8,18188497.6,18224487.6,18261296.8,18292210.4,18330145.6,18361482.9,18399494.4,18448706.6,18511366.5,18569282.1,18613439.5,18666456.8,18720656.4,18771139.8,18814725.5,18854648.6,18899718.5,18946600.1,19010017.3,19093392.7,19149370.4,19211296.4,19273343.0,19334894.4,19394977.9,19460292.5,19516767.2,19574992.5,19632117.3,19690689.1,19750249.0,19798478.1,19863478.8,19963103.4,20034429.8,20087359.6,20149550.4,20213128.4,20330595.4,20427689.2,20518539.1,20627488.4,20812802.6,20971648.0,21080778.9,21197837.6,21371153.5,21722144.1],"abs_move_pct":[0.8813,0.9277,0.9533,1.241,1.2983,1.5356,1.3747,1.8996,1.6484,1.8332,1.8735,1.9284,1.8873,1.8722,2.0026,1.9587,1.8922,2.0531,2.1565,2.0294,1.9732,2.0627,2.224,2.3445,2.2646,2.1588,2.3481,2.4538,2.6057,2.5738,2.7646,2.7002,2.647,2.4904,2.5597,2.5658,2.6711,2.8581,2.905,2.9757,3.2621,3.4026,3.4847,3.6905,3.554,3.6208,3.7089,3.7719,3.6124,3.5511,3.4352,3.285,3.3313,3.1661,3.2699,3.3642,3.4972,3.3428,3.2888,3.5594,3.5416,3.6776,3.7761,3.7061,3.6124,3.5326,3.4756,3.4928,3.5055,3.4644,3.5366,3.5692,3.6705,3.8182,3.8815,3.9805,3.9939,3.9719,3.8857,3.9828,4.0451,4.0065,3.9834,3.9781,4.1852,4.254,4.188,4.1085,4.1457,4.2345,4.1823,4.126,4.0993,4.057,3.9859,3.9753,3.9484,3.9056,3.9275,3.9574,3.9278,4.0603,3.9629,3.908,3.8164,3.8616,3.8813,3.875,4.0099,4.0591,3.9882,3.9868,3.9349,3.9507,3.9116,4.053,4.0036,4.1305,4.1617,4.2568,4.2588,4.1888,4.165,4.137,4.1846,4.1535,4.2236,4.362,4.27,4.3141,4.3692,4.4376,4.3914,4.4029,4.5442,4.4773,4.3973,4.3529,4.3776,4.3974,4.3833,4.3916,4.5166,4.5937,4.5247,4.5704,4.6778,4.6914,4.7963,4.66,4.6765,4.7732,4.7365,4.5812,4.6797,4.7211,4.7069,4.6769,4.6462,4.6223,4.6818,4.6291,4.7524,4.8597,4.8691,4.9171,4.8554,4.9376,4.8844,4.951,5.0187,4.8872,4.9268,4.8351,4.7854,4.704,4.7357,4.6871,4.6673,4.6276,4.5948,4.7,4.7468,4.7426,4.7075,4.7263,4.7937,4.7932,4.8334,4.797,4.817,4.7687,4.7375,4.7057,4.7716,4.7003,4.7031,4.78,4.7124,4.6551,4.6373,4.6195,4.6176,4.6237,4.5758,4.5286,4.5748,4.6518,4.6684,4.7862,5.0248,4.9674,4.7354,4.7887,4.6771,4.7923,4.8861,4.9675,4.9469,4.905,4.9559,4.9972,5.0925,5.1224,5.1563,5.1376,5.1844,5.1455,5.2452,5.1844,5.2746,5.2819,5.2919,5.3757,5.4041,5.4596,5.5881,5.5985,5.47,5.4135,5.5667,5.5564,5.6104,5.6658,5.8249,5.8722,5.9593,5.9172,5.968,6.0096,5.9966,6.048,6.1025,6.1089,6.0962,6.0631,6.3134,6.3034,6.195,6.1919,6.1007,6.0911,6.0034,6.074,6.0464,5.952,5.9477,6.0699,6.1362,6.2137,6.2761,6.1713,6.1691,6.0753,6.008,5.9118,5.7959,5.7349,5.7332,5.7359,5.6875,5.7104,5.7728,5.7931,5.7824,5.837,5.7954,5.7605,5.7949,5.6886,5.6669,5.5837,5.6447,5.6506,5.6429,5.7257,5.6168,5.6504,5.6395,5.5902,5.5769,5.6446,5.6901,5.7554,5.6699,5.876,5.771,5.8542,5.8409,5.986,6.0158,6.0625,5.8518,5.7941,5.861,5.8381,5.9766,5.9904,6.0599,5.9903,5.9601,5.9032,5.9825,5.9051,5.8651,5.8261,5.7355,5.7144,5.615,5.6069,5.6019,5.7346,5.7595,5.7833,5.8248,5.7474,5.7368,5.8439,5.8461,5.8446,5.8377,5.8777,6.0075,6.112,6.2044,6.1048,6.1369,6.0772,6.1605,6.2495,6.3573,6.3022,6.4024,6.433,6.5006,6.5118,6.5174,6.4812,6.5119,6.541,6.4853,6.6479,6.86,6.887,6.8993,6.8526,6.865,6.7689,6.8577,6.8229,6.7901,6.6813,6.7458,6.7775,6.8258,6.7324,6.6676,6.6397,6.6203,6.5966,6.4839,6.5854,6.6193,6.6624,6.636,6.6971,6.6267,6.5594,6.5944,6.4299],"open5_vol":809024.6,"days":14,"atr14":0.855207142857143,"adv14":23483927,"avg_range_pct14":11.393,"prev_close":7.5,"prev_high":7.62,"prev_low":7.13,"high_20d":8.9,"ref_5d_high":7.99,"ref_5d_low":6.452,"ref_5d_avg_high":7.7591,"ref_5d_avg_low":6.7184,"ref_5d_avg_range":1.0407,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5403,"touches":6,"last_touch_days_ago":2},{"lo":6.93,"hi":7.13,"mid":7.024,"touches":5,"last_touch_days_ago":0},{"lo":7.29,"hi":7.4607,"mid":7.3836,"touches":3,"last_touch_days_ago":1},{"lo":7.589,"hi":7.78,"mid":7.674,"touches":6,"last_touch_days_ago":0},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":4,"last_touch_days_ago":2},{"lo":8.74,"hi":8.9,"mid":8.82,"touches":2,"last_touch_days_ago":12}],"high":8.9,"low":6.452,"atr":0.8552,"sessions":14,"tol":0.2138}}