{"symbol":"CERT","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[31948.4,8642.0,11216.0,5468.6,1341.6,3018.6,1980.0,1778.4,4759.6,11237.9,7751.5,3530.4,7932.1,4097.3,4690.1,8099.4,7812.7,12859.4,4697.5,9160.5,6694.4,5766.4,7750.9,8393.5,6410.1,10281.8,15716.4,8496.3,6321.4,7033.4,16648.5,8158.6,6239.7,6554.4,4152.3,7150.9,7321.1,3989.6,3506.1,4349.7,10703.9,7544.6,8509.0,12048.6,3117.6,10685.3,4562.1,11785.0,5426.7,6766.6,6230.6,5506.6,4288.5,4904.1,3680.1,7554.6,5128.4,7556.9,10649.6,4866.1,3636.6,3903.4,3111.9,2955.1,4186.9,5918.4,4654.2,3939.0,5741.5,3990.1,2266.9,4255.0,5075.9,5123.6,4264.5,3595.5,4296.4,3148.3,3561.3,8713.7,12635.8,2327.1,7498.4,3927.6,5992.6,5547.2,3767.4,4506.6,2753.7,4839.8,5856.5,11268.6,6630.6,4790.2,6522.2,3703.4,5096.9,3644.1,5879.0,2269.1,2442.4,3267.7,2300.4,3661.4,11904.6,3175.9,3228.2,2144.9,4698.4,3309.2,2208.8,3530.0,2962.4,6431.7,4622.7,2547.6,3274.5,4486.4,1532.7,8093.1,2623.1,2664.1,4562.0,5853.3,3651.4,2947.1,3199.4,4291.6,4278.1,4047.9,4431.4,2318.1,3271.6,2394.4,2973.6,3192.4,5647.0,5125.1,2814.9,3580.8,4117.5,3529.8,4661.8,1821.6,4974.1,2699.4,6157.1,3104.9,2230.4,3756.5,3952.7,3295.6,2794.4,2070.3,3664.7,2957.3,2344.9,3389.4,1705.8,2585.1,2674.6,7360.6,2589.9,1803.9,5937.6,3861.7,5446.4,4396.4,3649.1,2295.4,4823.4,1753.6,1591.9,3651.3,3869.7,4634.1,7336.7,2402.9,2105.9,2612.4,6778.9,9524.9,3767.4,3684.1,4616.0,3445.0,2258.7,4838.1,2789.9,2900.1,1378.4,6552.1,2740.7,1899.1,3284.9,3827.6,2675.4,5615.0,3685.8,5675.4,3943.1,3562.6,4849.1,2011.3,2785.1,2673.5,3405.5,2775.9,3107.1,3605.1,3126.6,1909.5,11922.9,1734.9,1412.8,2476.5,4945.3,1923.3,2239.5,4624.4,3302.3,2522.9,3180.1,3583.2,3117.6,2345.4,5939.1,2607.8,2500.4,11027.1,2860.4,2274.0,3974.2,5140.3,7345.8,3516.0,3708.3,4138.1,3614.4,3348.4,2728.9,8663.4,10412.9,4037.2,6856.1,3939.9,3454.1,4672.9,2210.9,5556.7,3248.5,3953.6,3596.4,1732.6,3090.9,3491.7,3216.5,1961.3,2587.7,4024.3,3704.5,3183.2,2575.9,2882.0,3005.8,2605.7,3181.9,3481.7,1974.0,2318.9,3323.0,3606.2,2740.0,4075.8,2156.1,3081.1,4141.3,4155.1,2717.1,3483.2,3659.4,2441.0,3729.6,2096.0,2160.1,3181.2,6656.9,4735.4,3969.5,1396.4,2545.2,2784.9,5104.6,4281.1,2372.0,2813.5,2767.1,11079.4,3873.7,2556.9,6354.1,4814.3,1903.9,3661.3,3044.1,2465.1,3086.1,3020.9,4621.4,2697.9,3475.5,3043.3,2708.1,2604.7,3024.0,3188.9,3364.6,5892.5,2630.6,3302.1,3642.7,4582.2,2877.9,5434.1,2750.6,3829.8,1959.2,3048.9,2624.5,4709.4,4810.6,3747.4,2691.6,2928.4,4019.5,2080.0,2552.1,2427.4,4437.2,1890.6,2583.1,4269.9,2570.1,3884.7,2791.6,4712.9,3220.6,8087.4,3763.5,4889.9,3748.1,4234.2,3809.6,3876.9,4025.9,6203.3,5535.9,10793.6,5626.7,7827.1,11060.8,5884.8,7740.0,6396.1,5124.9,4989.3,5114.4,3481.7,5353.6,5393.5,5637.4,6918.8,8924.3,14074.2,12229.0,7972.5,8545.9,10177.0,8870.3,8719.4,20560.6,22177.3,10059.0,12550.4,31860.0,26611.6,45532.3,33134.5,42791.8,91164.4],"cum_vol":[31948.4,40590.4,51806.4,57275.1,58616.6,61635.3,63615.3,65393.7,70153.3,81391.2,89142.7,92673.1,100605.3,104702.6,109392.6,117492.0,125304.7,138164.1,142861.6,152022.1,158716.4,164482.9,172233.8,180627.3,187037.4,197319.2,213035.6,221531.9,227853.3,234886.6,251535.1,259693.7,265933.4,272487.8,276640.1,283791.0,291112.1,295101.8,298607.9,302957.6,313661.6,321206.1,329715.1,341763.7,344881.3,355566.6,360128.6,371913.6,377340.4,384106.9,390337.5,395844.1,400132.6,405036.8,408716.9,416271.5,421399.9,428956.9,439606.5,444472.6,448109.3,452012.6,455124.6,458079.6,462266.6,468185.0,472839.2,476778.2,482519.7,486509.8,488776.6,493031.6,498107.5,503231.1,507495.6,511091.1,515387.4,518535.7,522097.0,530810.7,543446.5,545773.6,553271.9,557199.6,563192.1,568739.4,572506.8,577013.4,579767.1,584606.9,590463.4,601732.0,608362.6,613152.9,619675.1,623378.4,628475.3,632119.4,637998.4,640267.5,642709.9,645977.6,648278.0,651939.4,663844.0,667019.9,670248.1,672393.0,677091.4,680400.6,682609.4,686139.4,689101.8,695533.5,700156.2,702703.8,705978.3,710464.7,711997.4,720090.5,722713.6,725377.8,729939.8,735793.1,739444.5,742391.6,745591.0,749882.6,754160.6,758208.6,762639.9,764958.1,768229.7,770624.1,773597.6,776790.0,782437.0,787562.1,790377.0,793957.8,798075.3,801605.1,806266.9,808088.5,813062.6,815762.0,821919.1,825023.9,827254.3,831010.8,834963.5,838259.1,841053.6,843123.9,846788.6,849745.9,852090.8,855480.1,857185.9,859771.0,862445.6,869806.2,872396.1,874200.0,880137.6,883999.4,889445.8,893842.2,897491.4,899786.7,904610.1,906363.7,907955.6,911606.9,915476.6,920110.8,927447.5,929850.4,931956.4,934568.7,941347.6,950872.4,954639.8,958323.9,962939.9,966384.9,968643.6,973481.8,976271.7,979171.8,980550.2,987102.4,989843.1,991742.1,995027.0,998854.6,1001530.1,1007145.1,1010830.9,1016506.2,1020449.3,1024011.9,1028860.9,1030872.2,1033657.4,1036330.9,1039736.4,1042512.2,1045619.3,1049224.4,1052351.1,1054260.6,1066183.4,1067918.4,1069331.1,1071807.6,1076752.9,1078676.2,1080915.7,1085540.1,1088842.4,1091365.4,1094545.4,1098128.6,1101246.3,1103591.7,1109530.8,1112138.6,1114639.0,1125666.1,1128526.4,1130800.4,1134774.6,1139914.9,1147260.7,1150776.7,1154485.0,1158623.1,1162237.6,1165586.0,1168314.9,1176978.4,1187391.3,1191428.5,1198284.6,1202224.5,1205678.6,1210351.5,1212562.4,1218119.1,1221367.6,1225321.2,1228917.6,1230650.1,1233741.0,1237232.7,1240449.2,1242410.5,1244998.2,1249022.5,1252727.0,1255910.2,1258486.1,1261368.1,1264373.9,1266979.6,1270161.4,1273643.1,1275617.1,1277936.0,1281259.0,1284865.2,1287605.2,1291681.0,1293837.1,1296918.2,1301059.5,1305214.6,1307931.8,1311415.0,1315074.4,1317515.4,1321245.0,1323341.0,1325501.1,1328682.3,1335339.1,1340074.6,1344044.1,1345440.4,1347985.6,1350770.5,1355875.1,1360156.1,1362528.1,1365341.6,1368108.7,1379188.1,1383061.8,1385618.6,1391972.7,1396787.0,1398690.9,1402352.2,1405396.4,1407861.5,1410947.6,1413968.4,1418589.8,1421287.6,1424763.1,1427806.4,1430514.6,1433119.3,1436143.3,1439332.2,1442696.8,1448589.3,1451219.9,1454521.9,1458164.6,1462746.9,1465624.8,1471058.9,1473809.5,1477639.3,1479598.5,1482647.4,1485271.9,1489981.3,1494791.9,1498539.4,1501231.0,1504159.4,1508178.9,1510258.9,1512811.1,1515238.4,1519675.6,1521566.3,1524149.4,1528419.3,1530989.4,1534874.1,1537665.6,1542378.6,1545599.2,1553686.6,1557450.1,1562340.0,1566088.1,1570322.4,1574132.0,1578008.9,1582034.7,1588238.0,1593773.9,1604567.6,1610194.3,1618021.4,1629082.2,1634967.0,1642707.0,1649103.1,1654228.0,1659217.3,1664331.6,1667813.4,1673167.0,1678560.5,1684197.9,1691116.6,1700040.9,1714115.1,1726344.1,1734316.6,1742862.6,1753039.6,1761909.9,1770629.3,1791189.9,1813367.2,1823426.2,1835976.6,1867836.6,1894448.2,1939980.5,1973115.0,2015906.8,2107071.2],"abs_move_pct":[0.8305,1.0394,1.1412,1.6247,1.5302,1.4652,1.3888,1.4995,1.5239,1.5842,1.122,1.3909,1.5726,1.479,1.3545,1.4631,1.4885,1.4631,1.5759,1.7931,1.8087,1.708,1.9104,1.9161,1.9756,2.0134,1.8268,1.7161,1.6745,1.5557,1.5408,1.4214,1.5839,1.635,1.6073,1.6352,1.5116,1.5671,1.5773,1.5742,1.7324,1.6749,1.6139,1.706,1.7691,1.8227,1.8532,1.9721,1.8999,1.8405,1.8839,1.8074,1.6516,1.6465,1.6964,1.8351,1.8408,1.8363,1.881,1.826,1.6724,1.6784,1.6948,1.7412,1.5546,1.5278,1.6217,1.5727,1.4951,1.4702,1.4991,1.5054,1.4609,1.5045,1.562,1.6026,1.5414,1.5745,1.5474,1.5427,1.6213,1.5987,1.5281,1.5956,1.6333,1.6279,1.6163,1.6431,1.6793,1.6976,1.6509,1.9114,1.9232,1.9274,2.0044,2.0858,2.0828,2.0802,2.0559,1.9662,1.9617,1.9975,1.9921,1.9613,1.9985,1.8754,1.9569,1.9736,1.9954,1.9768,2.0172,1.9945,2.0238,2.0653,2.0526,2.0157,1.8768,1.9147,1.8798,1.8527,1.8815,1.8715,1.8965,1.9254,1.8894,1.9356,1.9924,1.9465,1.8814,1.8618,1.9265,2.009,2.0325,2.0834,2.1138,2.0778,2.0948,2.1351,2.1025,2.1342,2.1339,2.0193,2.0541,2.1096,2.135,2.167,2.3011,2.3573,2.3376,2.313,2.2288,2.2551,2.265,2.1987,2.1799,2.194,2.1338,2.0862,2.0487,2.0161,2.0942,2.034,2.0377,2.063,2.0868,2.059,2.1281,2.0914,2.0803,2.1323,2.0332,1.9368,1.9605,2.0269,2.031,2.0562,2.0996,2.0638,2.0809,2.1046,2.1109,2.1043,2.1423,2.2145,2.1558,2.2677,2.205,2.163,2.2223,2.2513,2.2375,2.3452,2.3365,2.2906,2.3009,2.3088,2.2843,2.2601,2.258,2.3748,2.3622,2.4028,2.3871,2.426,2.4204,2.3974,2.3904,2.4022,2.3601,2.3826,2.4506,2.4777,2.3846,2.3413,2.3443,2.4409,2.4618,2.5244,2.4605,2.5252,2.5982,2.6437,2.6616,2.6996,2.7034,2.7115,2.7229,2.7204,2.7153,2.8338,2.8925,2.8919,2.9118,2.9314,2.996,3.0277,3.041,3.1137,3.0549,3.0279,2.9867,2.8781,2.918,2.8849,2.9518,2.98,3.0383,3.1122,3.008,2.9623,2.9299,2.9514,2.9968,2.9795,3.0513,3.0708,3.2032,3.1649,3.2059,3.1665,3.1684,3.2725,3.2981,3.278,3.3415,3.3381,3.2165,3.3261,3.4222,3.4237,3.4949,3.457,3.5192,3.5295,3.5071,3.3786,3.3365,3.2982,3.2719,3.2797,3.2686,3.2483,3.3014,3.2974,3.2944,3.2911,3.3098,3.3305,3.3388,3.3168,3.292,3.231,3.3195,3.2488,3.2606,3.2871,3.3057,3.3605,3.3433,3.3432,3.3766,3.3386,3.3221,3.2907,3.2468,3.3543,3.4407,3.4456,3.4433,3.4943,3.5272,3.5341,3.4414,3.4047,3.3497,3.2978,3.3238,3.3704,3.4199,3.487,3.4501,3.4299,3.5309,3.5437,3.5004,3.5159,3.4353,3.3697,3.3439,3.3599,3.3758,3.4279,3.4384,3.5149,3.5199,3.4942,3.4909,3.5525,3.633,3.6039,3.5643,3.6011,3.6388,3.6853,3.6947,3.6128,3.6992,3.7157,3.685,3.7757,3.8433,3.8232,3.8489,3.8425,3.8773,3.8016,3.8103,3.7826,3.7503,3.8026,3.8732,3.9178,3.9618,3.9854,3.9556,4.0015,3.9652,3.9337,3.8934,3.9133,3.8945,3.8797,3.8303,3.7588,3.8503,3.8715,3.7585,3.7374,3.785,3.7554,3.7454,3.6383,3.6461,3.5547,3.5234,3.3531,3.6227,3.721,3.786,4.2527],"open5_vol":58616.6,"days":14,"atr14":0.9082071428571428,"adv14":2544244,"avg_range_pct14":8.722,"prev_close":12.91,"prev_high":13.1799,"prev_low":11.44,"high_20d":13.1799,"ref_5d_high":13.1799,"ref_5d_low":8.635,"ref_5d_avg_high":10.695,"ref_5d_avg_low":9.291,"ref_5d_avg_range":1.404,"sr14":{"levels":[{"lo":8.635,"hi":8.72,"mid":8.6917,"touches":3,"last_touch_days_ago":1},{"lo":9.44,"hi":9.665,"mid":9.5488,"touches":4,"last_touch_days_ago":6},{"lo":9.72,"hi":9.92,"mid":9.8425,"touches":6,"last_touch_days_ago":2},{"lo":9.97,"hi":10.12,"mid":10.058,"touches":5,"last_touch_days_ago":6},{"lo":10.22,"hi":10.31,"mid":10.26,"touches":3,"last_touch_days_ago":7},{"lo":10.52,"hi":10.61,"mid":10.565,"touches":2,"last_touch_days_ago":1}],"high":13.1799,"low":8.635,"atr":0.9082,"sessions":14,"tol":0.2271}}