{"symbol":"ASPI","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[41311.6,13028.9,10201.8,9741.9,10914.6,10887.4,8250.2,7210.4,6746.7,11588.5,8036.7,4942.7,5627.4,10667.3,7835.4,3081.7,9087.9,6997.9,8969.3,3798.1,5852.2,7757.9,6475.2,5902.6,6476.6,3427.6,5506.4,4270.7,7681.9,5123.4,8504.5,6067.2,6635.8,6588.6,4255.4,5471.7,6567.5,7938.9,4456.1,9166.3,6267.6,8125.5,6967.1,5210.5,5454.6,3645.7,4520.9,3753.9,6699.6,3989.6,4239.6,4454.3,6641.9,5798.3,6665.4,5362.1,5349.3,5249.6,7455.3,9127.5,4684.7,5478.6,4275.6,4511.2,3250.8,6065.1,10382.2,6291.1,4321.4,4228.9,2685.6,3887.8,6757.7,3158.9,4330.8,6427.0,8536.0,6722.8,8529.4,8393.3,6190.9,4496.8,3297.4,5685.2,9047.4,4171.6,11875.8,3685.7,6984.2,5937.9,4824.6,3511.7,4621.8,4723.0,4880.1,4102.6,2660.3,6827.1,6956.6,6350.6,7862.4,7402.5,18029.4,14569.2,4760.4,5180.9,4859.0,3705.1,5382.4,2605.1,6977.6,4340.9,3207.4,5659.6,2649.9,3795.4,3235.5,4543.4,2157.9,4208.9,3182.9,4021.5,2863.9,6272.6,4076.1,2629.4,3185.2,2342.2,4346.4,3731.7,4679.7,4329.5,2258.5,1627.7,3130.9,6042.1,2542.5,4010.4,3683.1,4504.9,3303.4,5148.6,1490.9,3374.8,2321.5,2308.1,3293.6,2403.7,2829.2,1684.4,1631.0,1824.7,2555.0,1647.6,1590.3,2498.4,1772.1,3553.0,4561.1,3022.6,4730.5,2591.8,7501.1,2465.6,4135.7,3302.9,2469.0,4618.6,3761.0,5434.7,3035.1,4508.6,2296.3,3351.5,4075.4,3844.5,4824.6,3969.5,4142.4,1955.3,3275.9,6899.3,2112.5,2969.7,3567.5,1221.1,2112.1,1939.9,5070.6,3057.9,4297.1,2741.6,1471.0,4982.1,2366.0,5598.5,2719.1,4583.7,4558.8,5890.9,4084.8,3823.7,3537.4,1552.2,3512.3,2455.7,2050.5,5821.1,3083.1,2280.4,2899.1,4596.1,6120.8,5467.9,4386.5,2002.1,2285.4,4127.7,4405.1,2939.3,3790.1,5283.2,3360.9,2903.9,2094.3,2652.2,2282.6,1379.2,4234.8,4750.4,3695.9,2921.4,5518.4,7824.1,4411.7,3390.8,4143.4,3355.9,9007.4,7145.5,3526.9,3271.4,4064.9,1954.9,7595.9,6205.2,3455.4,10383.3,1617.4,6232.9,4181.1,3085.1,1917.7,1562.9,1877.2,4210.0,4209.4,3763.6,4168.6,4923.7,4470.6,6696.3,2740.5,1573.4,2057.1,4262.9,4131.9,4357.2,3393.9,3864.1,3558.5,3112.1,3322.9,3700.6,2399.8,2417.9,2971.9,4242.6,4035.9,5776.0,6830.6,4025.0,2899.6,2777.4,2346.9,1988.9,3042.1,2725.4,4471.2,4418.7,1593.9,2036.1,3868.3,2492.1,5345.0,2562.9,3031.7,3070.7,3683.6,1789.0,7030.4,4648.1,2196.6,4629.2,4094.0,3461.8,3252.9,2560.4,3010.1,7843.9,2848.6,3651.2,3572.7,3327.2,2550.1,1647.2,2992.2,2953.2,2008.5,1892.6,2362.1,7570.9,4930.1,5188.3,2116.7,3178.3,4587.5,3329.5,2843.4,3907.7,4844.6,2729.7,2967.9,2477.4,2768.3,1828.5,3918.9,5311.2,2215.6,1811.7,2062.8,3952.3,2738.6,3953.9,3306.4,4707.1,3168.3,4239.6,2441.1,3225.2,3597.9,3122.4,4186.3,4547.7,3235.6,3901.5,4612.6,4555.6,3565.2,3782.4,6898.3,6602.9,3469.3,4782.3,5544.8,5639.6,4118.1,5638.9,3528.5,6821.4,7522.0,4236.6,6997.9,6085.4,5076.1,8517.6,8934.6,7012.9,10949.6,11766.9,22477.6,13253.9,9750.4,11366.1,15022.1,26200.7,15472.3,18632.4,31758.9,51883.6],"cum_vol":[41311.6,54340.5,64542.3,74284.2,85198.9,96086.2,104336.4,111546.8,118293.5,129882.0,137918.7,142861.4,148488.8,159156.1,166991.4,170073.1,179161.1,186159.0,195128.3,198926.4,204778.6,212536.5,219011.7,224914.3,231390.9,234818.5,240324.9,244595.6,252277.6,257401.0,265905.5,271972.7,278608.5,285197.1,289452.6,294924.3,301491.8,309430.7,313886.9,323053.1,329320.7,337446.2,344413.4,349623.9,355078.5,358724.2,363245.1,366998.9,373698.5,377688.1,381927.7,386382.0,393023.9,398822.2,405487.6,410849.7,416199.0,421448.6,428903.9,438031.4,442716.1,448194.7,452470.3,456981.5,460232.3,466297.4,476679.6,482970.8,487292.2,491521.1,494206.7,498094.5,504852.2,508011.1,512341.9,518768.9,527304.9,534027.7,542557.1,550950.4,557141.4,561638.1,564935.6,570620.8,579668.1,583839.7,595715.5,599401.2,606385.4,612323.4,617148.0,620659.7,625281.5,630004.5,634884.6,638987.1,641647.4,648474.6,655431.1,661781.7,669644.1,677046.6,695075.9,709645.1,714405.5,719586.4,724445.4,728150.5,733532.9,736137.9,743115.5,747456.4,750663.9,756323.5,758973.4,762768.8,766004.3,770547.6,772705.5,776914.4,780097.2,784118.7,786982.6,793255.2,797331.3,799960.7,803145.9,805488.1,809834.6,813566.3,818246.0,822575.5,824834.0,826461.7,829592.6,835634.6,838177.1,842187.6,845870.7,850375.6,853679.1,858827.7,860318.6,863693.4,866014.9,868323.0,871616.6,874020.4,876849.6,878533.9,880164.9,881989.6,884544.6,886192.2,887782.5,890280.9,892053.1,895606.1,900167.1,903189.8,907920.3,910512.1,918013.2,920478.9,924614.6,927917.4,930386.4,935005.1,938766.1,944200.8,947235.9,951744.4,954040.7,957392.2,961467.6,965312.1,970136.8,974106.3,978248.7,980204.0,983479.9,990379.1,992491.6,995461.4,999028.9,1000249.9,1002362.0,1004301.9,1009372.5,1012430.4,1016727.4,1019469.1,1020940.1,1025922.2,1028288.2,1033886.7,1036605.8,1041189.5,1045748.3,1051639.1,1055723.9,1059547.6,1063085.1,1064637.3,1068149.6,1070605.3,1072655.8,1078476.9,1081560.0,1083840.4,1086739.4,1091335.6,1097456.4,1102924.3,1107310.8,1109312.9,1111598.3,1115726.0,1120131.1,1123070.4,1126860.5,1132143.7,1135504.6,1138408.5,1140502.8,1143155.0,1145437.6,1146816.9,1151051.6,1155802.0,1159497.9,1162419.3,1167937.7,1175761.8,1180173.5,1183564.3,1187707.6,1191063.6,1200071.0,1207216.5,1210743.4,1214014.7,1218079.6,1220034.5,1227630.4,1233835.6,1237290.9,1247674.2,1249291.6,1255524.5,1259705.6,1262790.8,1264708.5,1266271.4,1268148.6,1272358.6,1276568.1,1280331.7,1284500.3,1289424.0,1293894.6,1300590.9,1303331.4,1304904.9,1306962.0,1311224.9,1315356.8,1319714.0,1323107.9,1326971.9,1330530.4,1333642.6,1336965.4,1340666.0,1343065.8,1345483.6,1348455.5,1352698.1,1356734.0,1362510.0,1369340.6,1373365.6,1376265.2,1379042.6,1381389.6,1383378.5,1386420.6,1389145.9,1393617.1,1398035.9,1399629.8,1401665.9,1405534.1,1408026.3,1413371.3,1415934.2,1418965.9,1422036.6,1425720.2,1427509.2,1434539.6,1439187.6,1441384.3,1446013.5,1450107.5,1453569.3,1456822.2,1459382.6,1462392.6,1470236.5,1473085.1,1476736.4,1480309.1,1483636.3,1486186.4,1487833.6,1490825.9,1493779.1,1495787.6,1497680.1,1500042.3,1507613.1,1512543.2,1517731.5,1519848.2,1523026.5,1527614.0,1530943.5,1533786.9,1537694.6,1542539.1,1545268.9,1548236.8,1550714.1,1553482.4,1555310.9,1559229.9,1564541.1,1566756.7,1568568.4,1570631.2,1574583.5,1577322.1,1581275.9,1584582.4,1589289.4,1592457.7,1596697.4,1599138.4,1602363.6,1605961.5,1609083.9,1613270.2,1617817.9,1621053.6,1624955.1,1629567.7,1634123.3,1637688.5,1641470.9,1648369.2,1654972.1,1658441.4,1663223.6,1668768.4,1674408.1,1678526.1,1684165.0,1687693.5,1694514.9,1702036.9,1706273.5,1713271.4,1719356.8,1724432.9,1732950.5,1741885.1,1748897.9,1759847.6,1771614.5,1794092.1,1807346.0,1817096.4,1828462.5,1843484.6,1869685.4,1885157.6,1903790.0,1935548.9,1987432.5],"abs_move_pct":[1.2919,2.055,2.0567,2.3419,1.9989,2.1711,2.0684,2.0971,2.0658,1.7404,2.1036,2.0851,2.1136,2.3993,2.4133,2.2469,2.2489,2.2467,2.3453,2.5193,2.8002,3.0202,3.2247,3.4312,3.2981,3.4227,3.4428,3.533,3.4875,3.5108,4.0001,3.7399,3.8228,3.8608,3.8993,3.9099,3.7893,3.861,3.8513,3.9165,4.2082,4.4201,4.5497,4.5539,4.4105,4.6587,4.696,4.841,4.7826,4.8152,4.7632,4.6101,4.7167,4.5898,4.5715,4.7367,4.6572,4.6081,4.4748,4.4388,4.3378,4.4127,4.4099,4.6844,4.6142,4.5353,4.4258,4.2302,4.1966,3.9251,3.8933,3.8403,4.1094,3.9595,4.0965,4.1791,4.2175,4.1227,3.9979,4.121,4.172,4.0886,4.0692,4.0705,4.32,4.234,4.0699,4.0997,4.0636,4.2716,4.2627,4.3296,4.2338,4.2604,4.1147,4.1385,4.294,4.2103,4.3083,4.3688,4.5732,4.6014,4.3834,4.5511,4.4671,4.2545,4.2307,4.2079,4.1307,4.1912,4.1604,4.1237,4.2093,4.2391,4.3076,4.4593,4.4644,4.404,4.3617,4.3188,4.352,4.2888,4.2173,4.3094,4.4103,4.4008,4.4718,4.5489,4.4595,4.5371,4.6754,4.932,4.968,5.0634,5.1458,5.1501,5.1607,4.9458,4.9821,4.9775,4.8699,4.76,4.7408,4.6642,4.7779,4.658,4.7915,4.8683,5.0037,4.9729,4.8123,4.7863,4.7743,4.7557,4.6947,4.7288,4.6679,4.6673,4.6819,4.798,4.7639,4.7155,4.8007,4.8501,4.6688,4.8131,4.7458,4.6468,4.5783,4.6091,4.6664,4.6727,4.7038,4.7037,4.8451,4.7645,4.7935,4.797,4.7459,4.7784,4.838,4.8591,5.0518,5.0058,4.9988,4.8826,4.8728,4.8431,4.9829,4.9486,5.0109,4.9536,4.9455,5.036,5.0085,4.871,4.8621,4.9362,5.1461,5.1998,5.1246,5.103,5.0022,5.0217,5.1139,5.0315,5.0315,5.0377,4.9369,5.0891,5.2338,5.3216,5.6463,5.4452,5.5819,5.5803,5.5241,5.5848,5.6441,5.6506,5.4735,5.5532,5.6132,5.5399,5.6079,5.6358,5.8025,5.7087,5.7508,6.0793,6.3305,6.2839,6.1459,6.3942,6.5524,6.5505,6.5475,6.6371,6.4773,6.4832,6.4182,6.336,6.3737,6.3201,6.496,6.4733,6.4379,6.4726,6.375,6.2822,6.17,6.2055,6.1295,6.1041,6.0962,6.206,6.4644,6.5409,6.3589,6.3726,6.4152,6.5784,6.5382,6.4613,6.5831,6.6214,6.6668,6.8249,6.8129,6.8995,6.9615,7.0831,7.0877,7.3069,7.3263,7.1734,7.1359,7.2243,7.3055,7.2556,7.1843,7.2556,7.1989,7.1989,7.1245,7.1046,7.1491,7.2988,7.5441,7.4106,7.5568,7.4192,7.4685,7.5042,7.5756,7.5122,7.5166,7.4823,7.4761,7.4946,7.3168,7.4292,7.4413,7.444,7.3877,7.4265,7.3424,7.441,7.4253,7.5684,7.6081,7.7841,7.7613,7.8116,7.7448,7.7416,7.6235,7.6404,7.7916,7.7842,7.8516,7.753,7.8416,7.8633,7.8749,7.744,7.7778,7.664,7.7278,7.6858,7.783,7.872,7.8945,8.0539,7.9601,7.9689,7.9349,7.9533,7.8527,7.905,8.0149,8.0078,8.0518,8.0641,8.002,8.0068,8.099,8.1741,8.2961,8.3425,8.3522,8.4013,8.4599,8.4954,8.5249,8.4801,8.4093,8.3815,8.4215,8.3298,8.4074,8.6643,8.693,8.7575,8.5885,8.5791,8.6087,8.667,8.7742,8.6953,8.7062,8.822,8.7649,8.6912,8.8323,8.8148,8.8184,8.9774,8.8128,8.8691,9.1707,9.1006,9.0908,9.2395,9.5516,9.1527,9.1075,9.0171,9.1578,9.1443],"open5_vol":85198.9,"days":14,"atr14":0.7254285714285716,"adv14":2222514,"avg_range_pct14":16.422,"prev_close":5.99,"prev_high":6.117,"prev_low":5.2,"high_20d":6.117,"ref_5d_high":6.117,"ref_5d_low":3.92,"ref_5d_avg_high":5.2973,"ref_5d_avg_low":4.4561,"ref_5d_avg_range":0.8412,"sr14":{"levels":[{"lo":3.92,"hi":3.92,"mid":3.92,"touches":2,"last_touch_days_ago":4},{"lo":4.17,"hi":4.3,"mid":4.2212,"touches":8,"last_touch_days_ago":2},{"lo":4.4219,"hi":4.57,"mid":4.496,"touches":2,"last_touch_days_ago":6},{"lo":4.615,"hi":4.75,"mid":4.7117,"touches":7,"last_touch_days_ago":1},{"lo":4.81,"hi":4.9,"mid":4.855,"touches":2,"last_touch_days_ago":3},{"lo":5.13,"hi":5.28,"mid":5.203,"touches":5,"last_touch_days_ago":0}],"high":6.117,"low":3.92,"atr":0.7254,"sessions":14,"tol":0.1814}}