{"symbol":"APLD","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[385349.0,111269.9,124438.4,95707.1,80889.1,119410.6,88214.6,116283.1,87683.9,92229.6,113602.4,76646.4,96168.7,99191.4,91927.1,80703.3,89491.6,102600.0,108559.3,87042.0,123653.3,99151.7,91873.4,109234.3,96996.6,90675.2,79050.4,72101.3,75301.6,83217.0,132853.6,96197.9,94763.5,82862.7,83705.1,79272.8,94904.6,108973.1,89622.4,96210.5,100320.7,123188.4,110828.5,69524.2,108936.6,80608.2,88600.9,94765.7,106149.9,90192.6,107450.1,89583.4,85495.2,91429.5,85217.5,80824.6,82673.2,66294.1,55211.8,57462.8,72731.7,58789.2,72565.2,77458.0,66403.6,71230.4,80245.8,71419.0,60434.8,55534.4,80927.7,75253.4,80730.5,62447.7,62062.2,74665.9,68930.6,67964.3,93087.9,74649.1,79229.3,87133.2,72808.1,78319.6,65059.3,81418.7,79146.4,54962.2,52055.1,61652.2,67828.4,57910.9,48285.9,59735.4,61530.9,49016.9,42934.2,54060.9,41721.5,39555.9,52976.6,55619.7,61495.0,57074.4,55974.9,65424.3,76825.4,71218.4,70872.4,67160.2,72225.9,70063.6,55976.1,48451.4,49236.9,59364.9,43913.1,58584.6,70217.9,48345.3,68719.4,72156.2,53568.0,60576.9,54523.4,68166.6,46283.9,51507.3,51742.1,45228.3,55329.9,58162.8,45922.2,37826.1,42111.5,49312.4,42892.0,48055.8,43303.2,53658.8,94627.9,65686.2,76999.6,42897.0,74947.3,48167.9,47931.9,36064.4,52520.9,43801.9,63229.4,50348.4,71004.4,69331.7,42112.7,66386.5,47538.4,42591.0,43700.4,38728.8,53425.1,29194.4,45095.1,53515.6,43226.1,41816.0,37569.4,39914.4,48893.6,56355.2,46382.8,61805.5,36703.9,40172.1,29029.6,47004.6,49707.8,38370.1,75960.1,44595.0,79404.5,59992.4,37737.5,38701.9,37640.0,40837.8,42189.6,43760.4,31701.2,40815.9,39722.2,34148.4,43913.4,31695.6,36356.8,34817.2,42545.1,27504.2,39080.6,31310.6,60811.6,28887.6,40250.4,34426.6,39610.3,44993.0,38971.4,61959.9,69369.7,50099.8,80393.2,35536.4,56662.1,41399.7,42108.8,33553.7,38593.2,32225.0,25959.8,38728.9,30458.9,33615.9,31213.2,32137.5,28795.0,34043.4,26358.0,38582.2,43094.1,50913.1,48107.2,52168.9,78300.5,50578.1,46065.0,69507.2,50638.8,48739.3,51231.7,51671.0,43184.4,41420.9,62970.8,46812.1,36984.4,52442.9,49735.0,39891.4,51238.2,44882.2,40719.5,43732.5,48921.2,46095.4,43523.6,31537.3,52559.0,55059.8,48008.8,58000.9,54368.2,49613.4,57181.5,52290.1,46764.1,58208.1,53008.3,39030.0,57513.6,52915.5,52653.9,38522.6,45237.0,52749.7,41639.9,50118.7,39658.7,58155.1,53794.9,48347.3,37469.4,42037.9,69625.3,39018.5,44232.5,49630.6,50575.6,41596.3,52863.6,44365.7,32365.7,32900.3,39085.1,39691.4,42850.4,53770.1,40576.8,33156.3,34679.8,36508.9,64744.9,50364.9,49397.0,49675.1,49711.2,62846.9,44432.2,52818.8,53409.6,68737.3,50474.8,61422.9,99050.1,50611.1,65217.1,80517.3,114109.9,104676.0,35906.3,37681.1,50418.4,39738.2,42008.1,54466.9,30342.4,44811.6,66401.2,56834.8,28961.4,36811.5,70154.5,41792.1,35013.9,42189.8,35602.6,38195.3,50436.4,44692.5,53733.7,45149.9,50402.9,46157.1,49228.9,44715.6,79886.9,69127.9,69987.1,47924.0,50462.7,110201.8,57796.6,39055.0,69815.0,49767.9,46779.7,59471.3,58109.5,48355.6,47466.6,37940.9,48942.2,54559.5,61684.0,67525.9,46047.9,59855.9,43559.0,68478.1,43312.4,48113.1,52729.8,66257.3,67193.6,66433.7,54095.8,49766.0,48695.6,53029.9,65429.3,66558.1,128088.1,89100.1,89248.3,92681.3,163768.1,131273.5,127521.2,105980.2,177966.8,295982.7],"cum_vol":[385349.0,496618.9,621057.4,716764.5,797653.6,917064.1,1005278.8,1121561.9,1209245.7,1301475.4,1415077.7,1491724.1,1587892.9,1687084.2,1779011.3,1859714.6,1949206.2,2051806.2,2160365.5,2247407.5,2371060.8,2470212.5,2562085.9,2671320.2,2768316.8,2858992.0,2938042.4,3010143.7,3085445.3,3168662.3,3301515.9,3397713.8,3492477.3,3575340.0,3659045.1,3738317.9,3833222.5,3942195.6,4031818.1,4128028.6,4228349.3,4351537.7,4462366.2,4531890.4,4640827.1,4721435.3,4810036.1,4904801.9,5010951.7,5101144.3,5208594.4,5298177.7,5383672.9,5475102.4,5560319.9,5641144.5,5723817.7,5790111.9,5845323.6,5902786.4,5975518.1,6034307.4,6106872.6,6184330.6,6250734.2,6321964.6,6402210.4,6473629.4,6534064.1,6589598.6,6670526.3,6745779.7,6826510.2,6888957.9,6951020.1,7025686.1,7094616.7,7162581.0,7255668.9,7330317.9,7409547.2,7496680.4,7569488.6,7647808.2,7712867.5,7794286.2,7873432.6,7928394.8,7980449.9,8042102.1,8109930.5,8167841.4,8216127.3,8275862.7,8337393.6,8386410.6,8429344.8,8483405.7,8525127.2,8564683.1,8617659.7,8673279.4,8734774.4,8791848.9,8847823.7,8913248.0,8990073.4,9061291.8,9132164.1,9199324.4,9271550.2,9341613.8,9397589.9,9446041.3,9495278.2,9554643.1,9598556.3,9657140.9,9727358.7,9775704.0,9844423.4,9916579.6,9970147.6,10030724.4,10085247.9,10153414.4,10199698.3,10251205.6,10302947.7,10348176.0,10403505.9,10461668.7,10507590.9,10545417.0,10587528.5,10636840.9,10679732.9,10727788.7,10771091.9,10824750.7,10919378.6,10985064.9,11062064.4,11104961.4,11179908.7,11228076.6,11276008.6,11312072.9,11364593.8,11408395.6,11471625.1,11521973.4,11592977.8,11662309.5,11704422.2,11770808.7,11818347.1,11860938.1,11904638.4,11943367.2,11996792.4,12025986.8,12071081.9,12124597.6,12167823.6,12209639.6,12247209.0,12287123.4,12336017.1,12392372.3,12438755.1,12500560.6,12537264.4,12577436.6,12606466.2,12653470.8,12703178.6,12741548.6,12817508.7,12862103.7,12941508.2,13001500.6,13039238.1,13077939.9,13115579.9,13156417.7,13198607.4,13242367.7,13274068.9,13314884.8,13354607.0,13388755.4,13432668.9,13464364.4,13500721.2,13535538.4,13578083.6,13605587.8,13644668.4,13675979.0,13736790.6,13765678.1,13805928.5,13840355.1,13879965.4,13924958.4,13963929.8,14025889.6,14095259.4,14145359.1,14225752.4,14261288.8,14317950.9,14359350.6,14401459.4,14435013.1,14473606.4,14505831.4,14531791.1,14570520.0,14600978.9,14634594.8,14665808.0,14697945.5,14726740.5,14760783.9,14787141.9,14825724.1,14868818.3,14919731.4,14967838.6,15020007.4,15098307.9,15148886.1,15194951.1,15264458.3,15315097.1,15363836.4,15415068.1,15466739.1,15509923.4,15551344.3,15614315.1,15661127.1,15698111.5,15750554.4,15800289.4,15840180.8,15891419.0,15936301.2,15977020.7,16020753.2,16069674.4,16115769.8,16159293.4,16190830.7,16243389.7,16298449.5,16346458.3,16404459.1,16458827.4,16508440.7,16565622.2,16617912.4,16664676.5,16722884.6,16775892.9,16814922.9,16872436.6,16925352.1,16978005.9,17016528.6,17061765.6,17114515.3,17156155.1,17206273.9,17245932.6,17304087.7,17357882.6,17406229.9,17443699.4,17485737.3,17555362.6,17594381.1,17638613.6,17688244.1,17738819.7,17780416.0,17833279.6,17877645.4,17910011.1,17942911.4,17981996.5,18021687.9,18064538.4,18118308.5,18158885.3,18192041.6,18226721.4,18263230.3,18327975.1,18378340.0,18427737.0,18477412.1,18527123.4,18589970.3,18634402.5,18687221.3,18740630.9,18809368.1,18859842.9,18921265.8,19020315.9,19070927.0,19136144.1,19216661.4,19330771.4,19435447.4,19471353.6,19509034.8,19559453.1,19599191.4,19641199.5,19695666.4,19726008.8,19770820.4,19837221.6,19894056.4,19923017.9,19959829.4,20029983.9,20071775.9,20106789.8,20148979.6,20184582.2,20222777.5,20273213.9,20317906.4,20371640.1,20416790.0,20467192.9,20513350.1,20562579.0,20607294.6,20687181.4,20756309.4,20826296.5,20874220.5,20924683.2,21034885.0,21092681.6,21131736.6,21201551.6,21251319.5,21298099.2,21357570.5,21415680.0,21464035.6,21511502.2,21549443.1,21598385.3,21652944.8,21714628.8,21782154.6,21828202.5,21888058.4,21931617.4,22000095.4,22043407.9,22091520.9,22144250.7,22210508.0,22277701.6,22344135.4,22398231.1,22447997.1,22496692.8,22549722.6,22615151.9,22681710.0,22809798.1,22898898.2,22988146.5,23080827.8,23244595.9,23375869.4,23503390.6,23609370.8,23787337.6,24083320.3],"abs_move_pct":[1.7101,1.5763,1.721,2.0436,2.0774,2.1667,2.452,2.8175,2.6797,2.9249,2.7323,2.7402,2.8124,2.8886,2.8603,2.6942,2.8922,3.0414,3.0874,3.0984,3.1883,3.3066,3.487,3.4885,3.6719,3.6788,3.7762,3.7771,3.8204,3.9568,3.8644,3.9422,3.6855,3.7087,3.8923,3.9943,3.9004,4.2428,4.3962,4.3506,4.8368,5.1244,5.4738,5.5902,5.4132,5.5353,5.5208,5.6713,5.4083,5.4515,5.3013,5.211,5.0883,4.9508,4.8177,4.9732,5.0162,4.9225,4.8207,4.7997,4.7803,4.7286,4.6806,4.7384,4.5108,4.3911,4.4636,4.4016,4.3589,4.3341,4.4089,4.5712,4.601,4.6513,4.7367,4.8045,4.8502,4.7383,4.8196,4.926,5.1779,5.1068,5.1186,5.2172,5.4406,5.4737,5.3212,5.324,5.3654,5.4424,5.3082,5.4237,5.3772,5.296,5.1208,5.1276,4.9958,5.1041,5.0766,5.0643,4.992,5.0405,5.0979,5.1823,4.9494,4.9457,5.0933,4.9813,5.1082,5.0717,5.0863,4.9953,5.1262,5.2073,5.1627,5.2639,5.3733,5.3275,5.3847,5.4456,5.3794,5.4202,5.5165,5.611,5.5806,5.6593,5.7769,5.839,5.8451,5.8544,5.9544,6.015,5.9959,6.0767,6.0738,5.9078,5.9236,5.8577,5.87,5.9189,5.9687,5.9556,6.0563,6.0547,6.0638,6.0924,6.2085,6.2208,6.2885,6.2855,6.3123,6.3473,6.39,6.2231,6.3064,6.1546,6.0167,6.0863,6.0821,5.9925,5.9366,5.9883,6.0831,6.1994,6.1373,6.1931,6.2892,6.4322,6.4986,6.5684,6.5665,6.502,6.6726,6.7145,6.743,6.7887,6.8731,6.8298,6.7251,6.764,6.5391,6.7122,6.6223,6.5604,6.5666,6.553,6.4528,6.5222,6.5373,6.513,6.5297,6.5225,6.521,6.5444,6.5343,6.5409,6.5086,6.5358,6.4832,6.4097,6.3977,6.4152,6.4954,6.5347,6.5728,6.5438,6.5119,6.5185,6.5635,6.5832,6.7298,6.6561,6.4099,6.4484,6.3907,6.4956,6.6895,6.8712,6.8258,6.8746,6.99,6.941,7.0825,7.0741,7.1088,7.1173,7.1633,7.0366,7.0389,6.78,6.6509,6.6289,6.4257,6.4396,6.4681,6.5698,6.6144,6.604,6.4459,6.4615,6.5628,6.5764,6.5998,6.666,6.9244,6.8416,6.8449,6.8782,6.8061,6.7919,6.6572,6.6781,6.5459,6.5605,6.5178,6.5367,6.7752,6.7456,6.6728,6.5638,6.5655,6.6141,6.5076,6.568,6.5947,6.519,6.4709,6.6092,6.7022,6.5708,6.5646,6.5162,6.4911,6.5682,6.5655,6.468,6.3249,6.3135,6.3795,6.4403,6.348,6.485,6.4642,6.4558,6.4536,6.433,6.4984,6.4937,6.5364,6.3782,6.4877,6.475,6.6189,6.6213,6.6375,6.6837,6.5833,6.5946,6.524,6.5226,6.4133,6.6109,6.5413,6.5045,6.4548,6.5562,6.6634,6.7828,6.8384,6.8908,6.9694,7.1104,6.9593,7.0367,7.0239,6.9263,6.9476,6.9043,6.9878,7.0276,7.0479,6.8734,6.8838,6.9105,6.8004,6.7556,6.7185,6.6746,6.6606,6.5617,6.6125,6.7935,6.8552,6.8209,6.9148,6.955,6.8918,6.8833,6.905,6.867,6.9504,6.9905,7.133,7.104,7.1508,7.1304,7.1312,7.0937,7.1316,7.2105,7.2346,7.1583,7.162,7.2759,7.3063,7.3061,7.3105,7.318,7.2458,7.2525,7.2437,7.3481,7.4215,7.567,7.5772,7.543,7.5826,7.5967,7.6129,7.6322,7.5457,7.5437,7.5623,7.5482,7.5388,7.4896,7.5021,7.5811,7.4712,7.5095,7.5088,7.6082,7.5589,7.5056,7.4124,7.5037,7.4211,7.4048,7.4262,7.471],"open5_vol":797653.6,"days":14,"atr14":0.7317,"adv14":25562486,"avg_range_pct14":12.98,"prev_close":5.29,"prev_high":5.385,"prev_low":5.05,"high_20d":8.07,"ref_5d_high":5.76,"ref_5d_low":4.32,"ref_5d_avg_high":5.55,"ref_5d_avg_low":4.77,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":4.58,"hi":4.5801,"mid":4.58,"touches":2,"last_touch_days_ago":2},{"lo":4.89,"hi":5.05,"mid":4.9833,"touches":3,"last_touch_days_ago":0},{"lo":5.28,"hi":5.42,"mid":5.37,"touches":4,"last_touch_days_ago":0},{"lo":5.48,"hi":5.65,"mid":5.5551,"touches":5,"last_touch_days_ago":4},{"lo":5.68,"hi":5.86,"mid":5.7667,"touches":3,"last_touch_days_ago":2},{"lo":5.94,"hi":6.07,"mid":6.0237,"touches":3,"last_touch_days_ago":6},{"lo":6.4456,"hi":6.49,"mid":6.4685,"touches":3,"last_touch_days_ago":7},{"lo":7.375,"hi":7.4,"mid":7.3875,"touches":2,"last_touch_days_ago":12}],"high":8.07,"low":4.32,"atr":0.7317,"sessions":14,"tol":0.1829}}