{"symbol":"ALP","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[32461.9,23637.6,32714.2,88641.1,55579.1,28960.6,31044.6,22331.8,20936.1,34004.8,499.2,105.9,408.1,652.5,1658.6,868.8,1054.2,718.7,3971.1,35146.0,36991.7,16251.1,11744.9,19181.6,17118.3,16190.0,22426.6,27994.9,14115.5,20771.1,6257.1,4219.4,6741.6,6147.4,3542.2,42028.0,14505.6,5215.9,2093.9,9564.9,6046.1,4792.4,3037.2,7888.0,6000.9,11974.5,27036.9,28120.6,15543.4,7769.1,10379.5,10842.1,9094.9,3995.4,4772.6,7503.6,11993.1,8446.3,16521.6,10623.6,6037.6,4815.7,2112.4,4588.9,7486.3,7171.3,2956.2,2102.0,1888.9,2977.6,3278.6,3985.1,2753.4,9998.9,8280.8,6031.3,3035.2,5763.4,14177.5,11861.2,12977.5,8654.9,6556.0,4079.1,6796.6,2153.3,4508.1,3708.9,6367.3,4113.6,4384.2,9307.2,20591.4,13977.0,17296.5,23137.7,21588.3,8264.3,14215.7,9079.6,11247.1,14580.7,19056.7,24959.2,21467.9,13754.1,8615.4,30619.0,17323.4,30211.9,15497.6,19872.4,13935.8,10534.5,9201.6,13561.8,12415.8,5379.9,4794.0,6535.2,22395.9,30686.1,43160.1,22353.1,25709.6,49773.1,26094.8,40437.4,18741.8,21436.7,12844.9,21283.4,22454.6,13886.6,23455.1,10287.8,15802.2,11170.9,10053.5,12270.2,18792.5,7267.2,12173.9,14796.4,23244.4,14697.9,18007.6,17061.3,15876.4,7660.6,21662.2,16479.9,35273.1,17522.6,1896.4,1944.1,997.0,965.8,803.9,905.1,856.4,1401.1,2159.7,37887.1,34723.2,26351.4,14999.8,26740.9,14933.7,31954.3,15873.6,35262.2,15547.1,26304.6,21343.6,28231.2,20284.2,9299.0,17118.2,18873.9,17648.1,12686.7,9532.1,11960.1,4022.6,8213.3,8839.1,14435.7,10620.7,15697.6,6590.6,2552.3,6633.9,6272.3,3580.8,3479.4,4917.4,1788.1,3726.1,4155.2,16534.1,16496.2,8956.8,8003.1,5153.1,24192.6,14557.6,5667.3,4081.7,4797.1,5499.1,3231.1,4008.9,6087.6,7167.1,8630.6,6841.4,8518.2,11072.6,6177.9,10722.0,8473.1,8127.4,4685.1,7249.7,3612.9,3073.4,3032.7,2698.1,6845.3,8027.9,3196.7,4925.6,4859.7,2993.2,2067.0,2773.8,1982.5,1495.6,1451.1,777.0,4236.9,3613.9,2580.4,2999.2,3166.6,1329.7,1625.1,2611.8,4705.6,13593.3,3844.2,4155.9,6035.6,3238.9,1933.5,1849.8,4308.9,6144.0,2063.6,1454.8,2103.8,4152.9,3005.6,7655.8,2234.7,1521.1,1612.4,8708.5,5424.0,3124.1,1842.6,1969.9,981.7,2282.4,2013.1,2131.6,2533.2,2400.8,3649.9,2453.9,5333.9,2327.1,2740.2,3385.6,1931.2,1608.7,1665.3,1993.2,1286.9,659.6,672.5,1621.9,5065.9,6307.4,3537.5,1824.7,3414.9,9354.1,2487.6,2062.1,2527.5,4274.6,2890.2,1191.1,2482.4,1553.2,4640.1,1623.8,1942.3,2031.8,1024.6,1879.9,5846.8,3110.1,1997.0,952.7,1717.4,5158.0,7314.1,4398.9,3928.4,1909.9,2559.1,2242.8,1463.9,841.1,3041.6,1362.9,2013.1,1217.6,3647.4,5524.7,2736.0,1570.2,5113.7,4281.4,1988.5,1830.7,4342.9,4149.4,1304.4,1799.7,1387.9,834.9,558.3,2197.1,4261.9,3374.5,3927.4,9431.6,6256.3,4316.5,5873.1,1788.1,4543.8,5743.6,7395.1,1330.0,3496.7,6252.5,4988.1,5343.1,6714.2,6329.0,6802.9,2697.9,3418.1,1457.1,4508.4,2695.8,3420.2,5293.1,3767.6,3653.8,5692.6,4987.6,5063.1,5475.3,6307.1,5416.1,5985.5,3962.1,3214.5,2438.5,4281.1,2728.4,4797.6,6465.4,7507.4],"cum_vol":[32461.9,56099.4,88813.6,177454.8,233033.9,261994.5,293039.1,315370.9,336307.1,370311.9,370811.1,370917.0,371325.1,371977.6,373636.2,374505.0,375559.2,376277.9,380249.0,415395.0,452386.7,468637.9,480382.7,499564.3,516682.6,532872.6,555299.1,583294.0,597409.5,618180.6,624437.8,628657.1,635398.7,641546.1,645088.3,687116.3,701621.9,706837.9,708931.7,718496.6,724542.8,729335.1,732372.4,740260.4,746261.2,758235.7,785272.6,813393.2,828936.6,836705.6,847085.1,857927.3,867022.2,871017.6,875790.3,883293.9,895287.0,903733.3,920254.9,930878.6,936916.1,941731.9,943844.3,948433.1,955919.4,963090.7,966046.9,968148.9,970037.8,973015.4,976293.9,980279.1,983032.5,993031.4,1001312.2,1007343.5,1010378.7,1016142.1,1030319.6,1042180.8,1055158.3,1063813.2,1070369.2,1074448.4,1081244.9,1083398.2,1087906.3,1091615.2,1097982.5,1102096.1,1106480.4,1115787.6,1136379.0,1150356.0,1167652.5,1190790.2,1212378.5,1220642.8,1234858.5,1243938.1,1255185.2,1269765.9,1288822.6,1313781.9,1335249.8,1349003.9,1357619.3,1388238.3,1405561.6,1435773.5,1451271.1,1471143.4,1485079.2,1495613.7,1504815.4,1518377.1,1530792.9,1536172.9,1540966.9,1547502.1,1569898.0,1600584.1,1643744.1,1666097.3,1691806.9,1741580.1,1767674.9,1808112.3,1826854.1,1848290.8,1861135.6,1882419.0,1904873.6,1918760.3,1942215.4,1952503.1,1968305.4,1979476.3,1989529.8,2001800.0,2020592.5,2027859.7,2040033.6,2054829.9,2078074.4,2092772.3,2110779.9,2127841.2,2143717.6,2151378.1,2173040.4,2189520.2,2224793.4,2242315.9,2244212.3,2246156.4,2247153.4,2248119.1,2248923.0,2249828.1,2250684.4,2252085.6,2254245.3,2292132.4,2326855.6,2353207.0,2368206.8,2394947.6,2409881.4,2441835.6,2457709.3,2492971.5,2508518.6,2534823.2,2556166.8,2584398.0,2604682.2,2613981.2,2631099.4,2649973.3,2667621.4,2680308.1,2689840.3,2701800.4,2705823.0,2714036.3,2722875.4,2737311.1,2747931.9,2763629.5,2770220.1,2772772.4,2779406.2,2785678.5,2789259.3,2792738.6,2797656.1,2799444.2,2803170.3,2807325.5,2823859.6,2840355.9,2849312.6,2857315.8,2862468.9,2886661.5,2901219.1,2906886.4,2910968.1,2915765.1,2921264.2,2924495.3,2928504.2,2934591.9,2941759.0,2950389.6,2957231.0,2965749.2,2976821.8,2982999.7,2993721.7,3002194.8,3010322.2,3015007.4,3022257.1,3025870.0,3028943.4,3031976.1,3034674.3,3041519.6,3049547.4,3052744.1,3057669.7,3062529.4,3065522.6,3067589.6,3070363.4,3072345.9,3073841.5,3075292.6,3076069.6,3080306.5,3083920.4,3086500.9,3089500.1,3092666.6,3093996.4,3095621.5,3098233.3,3102938.9,3116532.1,3120376.4,3124532.2,3130567.8,3133806.7,3135740.2,3137590.0,3141898.9,3148042.9,3150106.5,3151561.3,3153665.1,3157818.0,3160823.6,3168479.4,3170714.1,3172235.2,3173847.6,3182556.1,3187980.1,3191104.2,3192946.8,3194916.7,3195898.4,3198180.8,3200193.9,3202325.6,3204858.8,3207259.6,3210909.5,3213363.4,3218697.2,3221024.3,3223764.5,3227150.1,3229081.3,3230690.0,3232355.3,3234348.5,3235635.4,3236295.0,3236967.5,3238589.4,3243655.2,3249962.6,3253500.1,3255324.9,3258739.7,3268093.8,3270581.4,3272643.4,3275170.9,3279445.6,3282335.8,3283526.9,3286009.3,3287562.5,3292202.6,3293826.4,3295768.7,3297800.5,3298825.1,3300704.9,3306551.7,3309661.8,3311658.8,3312611.5,3314328.9,3319486.9,3326800.9,3331199.8,3335128.2,3337038.1,3339597.3,3341840.1,3343304.0,3344145.1,3347186.6,3348549.5,3350562.6,3351780.1,3355427.5,3360952.2,3363688.2,3365258.4,3370372.1,3374653.5,3376642.0,3378472.7,3382815.6,3386965.0,3388269.4,3390069.1,3391457.1,3392291.9,3392850.2,3395047.4,3399309.2,3402683.7,3406611.1,3416042.7,3422299.0,3426615.5,3432488.6,3434276.7,3438820.5,3444564.1,3451959.2,3453289.2,3456785.9,3463038.4,3468026.6,3473369.6,3480083.9,3486412.9,3493215.7,3495913.6,3499331.7,3500788.8,3505297.1,3507992.9,3511413.1,3516706.3,3520473.9,3524127.7,3529820.3,3534807.9,3539871.1,3545346.4,3551653.5,3557069.6,3563055.1,3567017.2,3570231.7,3572670.2,3576951.4,3579679.7,3584477.4,3590942.8,3598450.1],"abs_move_pct":[1.0589,1.2912,1.86,2.8116,3.1605,3.4497,3.5267,4.5018,4.3194,4.2072,4.37,4.1779,4.3465,4.3829,3.6092,3.5719,4.3766,4.1475,6.2766,6.6013,7.3106,6.5767,6.5463,6.7581,7.421,7.7107,7.3965,8.2874,7.747,8.8021,8.171,8.6574,8.419,8.2994,8.5581,9.7788,8.313,8.1945,7.9208,8.0254,8.0445,7.7812,7.8293,7.7391,7.7797,7.9814,7.1674,6.5491,6.6461,6.6451,6.4676,7.1874,6.9539,6.4668,6.9708,7.0261,7.0009,7.0784,7.3564,7.1646,7.1198,7.1538,6.827,7.1219,7.0712,7.2445,7.2277,7.4094,7.3883,7.225,7.2014,7.7147,7.5942,7.9293,8.0883,7.7759,7.6529,7.4676,7.2056,6.9256,6.475,6.4946,7.0692,7.0104,7.475,7.4039,7.0917,7.514,7.1798,7.4733,7.5577,7.9613,8.9168,8.6287,8.9705,9.37,9.299,9.2413,9.1453,9.0701,8.8054,9.2457,9.6432,9.8284,9.9743,9.5151,9.5904,10.4874,10.6,10.3067,10.4577,10.7916,10.8009,10.2245,10.0098,9.3087,9.3686,9.1981,8.9869,8.7862,9.7943,10.0286,10.3188,10.2639,10.2067,11.6976,11.5134,12.197,12.2574,12.2071,11.9924,12.4905,12.2757,12.7102,12.3327,11.7895,11.4668,11.7522,12.0266,11.5146,11.3536,11.5429,10.7919,11.5806,11.8906,11.5401,12.0382,11.4496,11.603,11.1606,11.7113,11.9352,12.4295,13.1588,13.2685,13.319,13.2285,13.3177,13.165,13.1591,13.1501,13.1372,13.1394,14.2499,13.4871,13.1185,12.9768,13.6709,13.3553,14.1039,14.1411,14.4637,13.5866,12.9708,13.1524,12.3881,12.1592,12.4418,12.0774,12.5362,12.3606,12.5518,12.6804,12.7764,12.9024,13.0503,12.5012,12.5551,13.0191,12.7871,12.7835,12.5964,13.1872,12.623,12.7092,12.913,12.5305,12.6007,12.4301,12.6273,11.8802,11.0422,10.9174,11.1274,11.1723,9.9074,10.1283,10.2279,10.1886,10.265,10.3569,10.352,10.4439,10.5534,10.9601,10.9908,11.0819,10.9981,11.003,10.9015,10.6361,10.8149,11.1096,10.9338,10.9402,10.8263,10.9613,10.7544,10.6351,10.989,10.8339,11.1849,11.2415,10.9197,10.7981,10.7018,10.9618,10.9836,10.9082,10.8243,10.8042,10.8481,10.7562,10.8887,11.0279,11.0987,11.0408,10.9959,10.867,10.5176,10.3061,10.2172,10.5722,11.0241,11.0173,10.9749,11.1276,10.7896,11.1662,11.3839,11.2148,11.3,11.2848,10.8351,11.164,10.9818,11.3139,11.2195,10.9361,11.2346,10.94,11.1033,11.0393,11.117,11.4078,11.3898,10.8396,10.966,11.1937,11.3211,11.3384,11.5919,11.6386,11.5786,11.5063,11.2615,11.1899,11.0548,10.3822,10.273,10.2302,10.5206,10.7255,11.2038,11.8623,11.7296,11.8461,11.9256,11.5413,11.53,11.3794,11.3159,11.467,11.417,11.2495,11.296,11.1382,11.1725,11.1752,11.2077,11.4005,11.0292,11.2279,11.4974,11.0175,11.277,11.0243,11.0539,11.4119,10.994,10.7723,10.6556,10.3869,10.6153,10.4603,10.3411,10.4375,10.7091,10.7439,10.9276,10.9448,11.2707,10.9834,10.7689,10.4969,10.4182,10.4462,10.4478,10.527,9.9634,10.4963,10.8303,10.9718,10.8411,10.5022,10.5538,10.5268,10.6768,10.5667,10.6932,10.4468,10.2566,10.6526,10.5831,10.7748,10.928,11.5628,11.0995,11.1808,11.1043,11.0207,11.0326,11.3093,11.0804,11.2695,11.0615,10.7989,10.8694,10.9562,11.7479,11.5262,11.5178,11.4665,11.2394,10.8534,10.6244,10.7838,10.6931,10.6628,10.4084,10.1587,10.4402,10.1939,10.4647,10.447,10.362,10.0691,9.6569,9.2238,9.9941],"open5_vol":233033.9,"days":14,"atr14":2.05415,"adv14":4649338,"avg_range_pct14":29.415,"prev_close":8.59,"prev_high":13.11,"prev_low":5.14,"high_20d":13.2,"ref_5d_high":13.11,"ref_5d_low":4.5764,"ref_5d_avg_high":7.3197,"ref_5d_avg_low":4.9133,"ref_5d_avg_range":2.4064,"sr14":{"levels":[{"lo":4.07,"hi":4.5764,"mid":4.3636,"touches":5,"last_touch_days_ago":2},{"lo":4.69,"hi":5.15,"mid":4.9064,"touches":6,"last_touch_days_ago":0},{"lo":5.475,"hi":5.9399,"mid":5.6415,"touches":4,"last_touch_days_ago":1},{"lo":6.0,"hi":6.4435,"mid":6.1578,"touches":3,"last_touch_days_ago":3},{"lo":6.55,"hi":7.0,"mid":6.775,"touches":2,"last_touch_days_ago":6},{"lo":7.9,"hi":8.1,"mid":7.9867,"touches":3,"last_touch_days_ago":7},{"lo":9.5775,"hi":9.89,"mid":9.7338,"touches":2,"last_touch_days_ago":8},{"lo":13.11,"hi":13.2,"mid":13.155,"touches":2,"last_touch_days_ago":0}],"high":13.2,"low":4.07,"atr":2.0541,"sessions":14,"tol":0.5135}}