{"symbol":"ALIT","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[32716.0,15499.0,12029.4,10216.8,10004.0,10544.2,15137.4,10199.3,8578.2,10650.5,11577.9,15853.4,11261.1,11759.9,10234.6,14682.3,11061.2,11065.1,14546.6,13118.9,14752.1,13599.3,10820.1,22345.0,13212.3,24628.0,12320.6,12556.4,11145.7,12170.9,44209.8,10888.6,14725.3,17731.9,15357.4,29293.5,14738.0,23336.7,17109.3,11670.7,20305.1,30431.0,21521.6,17800.4,24706.9,53329.0,17852.8,22432.7,22252.1,23469.4,72859.9,31010.4,27439.6,41448.2,39995.4,17310.9,25405.9,22783.2,25980.9,16126.7,32578.5,32864.6,19270.7,45630.1,29867.2,21492.1,14494.9,78445.4,20540.9,25112.2,34256.4,46097.2,63395.9,33468.6,26502.7,36307.5,39458.2,31682.9,23066.6,62682.1,21536.7,27419.1,32338.7,25431.6,33688.7,20420.8,36756.1,37826.9,26150.2,27634.6,50078.8,42919.3,18552.2,20778.2,39347.9,24653.3,25780.2,26458.8,16133.4,44114.5,25440.9,24487.6,34207.5,29148.2,32334.0,22458.3,30673.9,19229.1,35583.9,18490.6,30174.9,22436.6,42531.2,29120.9,25932.2,12533.0,22524.8,21694.1,29246.9,24256.8,28401.3,28573.9,26672.4,37217.1,15854.9,27273.4,37175.4,16295.6,25247.4,97365.6,13633.4,21880.2,14102.0,10153.9,23671.5,32479.3,35783.6,24238.1,11701.4,18286.6,16946.4,19242.4,20101.1,27081.1,30093.8,18096.1,27761.1,19386.4,18087.7,5796.6,27717.8,16977.2,17939.1,17343.5,13875.2,24227.4,15800.4,12643.4,28108.0,12127.3,20892.6,13242.8,24873.8,40273.3,21021.0,15587.6,32762.3,18800.7,26251.9,6912.4,13441.2,16884.4,18276.4,45413.7,20272.6,22301.1,22461.2,29098.3,20325.5,11919.6,23681.7,18994.8,22914.2,35326.9,27467.8,25123.4,21094.2,28480.5,18652.6,21508.8,16574.6,40757.1,16453.7,14954.5,13110.4,8652.6,7339.2,7790.9,16316.2,32531.5,23833.1,14849.6,21531.1,21314.1,14132.1,15607.7,22143.5,31002.1,21963.6,19605.5,25617.2,19849.6,46671.1,34881.9,27002.5,19244.6,32185.7,24961.5,15109.4,11290.7,13245.2,12849.4,11995.3,18489.9,16550.7,19679.4,18220.0,20494.8,37389.1,35374.6,30838.2,21098.1,35626.2,25601.8,21811.1,23650.1,24535.9,17794.0,17145.8,24010.6,32367.1,19810.0,23603.6,20953.4,31556.9,34011.5,40184.8,17222.5,25742.5,21854.0,25844.6,33513.3,30956.9,28245.7,21664.6,40810.1,19666.0,14506.7,20412.6,13641.6,17915.2,19853.1,12588.6,21509.9,18887.7,20796.4,11246.4,36698.9,12789.7,9993.3,28598.1,21753.4,27286.6,33759.4,36960.2,37929.1,35081.6,23366.9,20389.1,21136.3,22182.3,27337.9,20586.1,22321.2,21043.8,33169.0,27486.9,33162.5,21594.0,23528.0,23718.4,25643.1,32095.4,25645.2,27926.4,51401.3,20065.6,22524.9,12845.5,31293.7,29993.9,29858.8,41341.9,31245.4,21202.7,24484.9,47941.9,23617.4,27798.1,21110.1,30454.1,26795.7,32907.1,33858.0,38549.7,47457.1,33497.1,30172.6,27488.0,23919.4,26339.2,24048.1,32679.1,22414.2,32758.8,20373.7,20974.1,13628.8,20818.9,25404.6,49111.6,22129.9,29335.1,22978.1,34042.6,26037.8,40983.1,15807.1,9733.3,23438.7,30404.1,24711.6,15675.5,22281.4,22907.7,19131.5,25426.0,23892.1,15833.0,21486.1,24040.1,24877.1,24747.2,28769.9,28949.6,22747.4,33357.8,22234.6,18871.3,15432.7,25213.6,18030.9,27265.1,24123.1,24381.4,24628.7,33636.6,33596.0,37013.9,29652.9,29591.5,43209.2,27808.2,39723.0,42009.9,57969.6,62190.5,40530.6,40011.9,33695.1,55077.8,45728.1,40417.5,40367.9,43855.6,68361.4,54291.4,53252.4,96904.9,203314.0],"cum_vol":[32716.0,48215.0,60244.4,70461.2,80465.2,91009.4,106146.9,116346.1,124924.4,135574.9,147152.8,163006.1,174267.2,186027.1,196261.6,210943.9,222005.1,233070.2,247616.9,260735.7,275487.8,289087.1,299907.2,322252.2,335464.5,360092.5,372413.1,384969.4,396115.1,408286.0,452495.8,463384.4,478109.7,495841.6,511198.9,540492.4,555230.4,578567.1,595676.4,607347.1,627652.2,658083.2,679604.8,697405.1,722112.0,775441.0,793293.8,815726.5,837978.6,861448.0,934307.9,965318.4,992757.9,1034206.1,1074201.6,1091512.5,1116918.4,1139701.6,1165682.5,1181809.2,1214387.7,1247252.3,1266523.0,1312153.1,1342020.3,1363512.4,1378007.3,1456452.7,1476993.6,1502105.8,1536362.1,1582459.4,1645855.2,1679323.9,1705826.6,1742134.1,1781592.3,1813275.1,1836341.7,1899023.8,1920560.5,1947979.6,1980318.4,2005750.0,2039438.7,2059859.5,2096615.6,2134442.4,2160592.6,2188227.2,2238306.0,2281225.3,2299777.5,2320555.7,2359903.6,2384556.9,2410337.1,2436795.9,2452929.4,2497043.9,2522484.7,2546972.4,2581179.9,2610328.1,2642662.1,2665120.4,2695794.3,2715023.4,2750607.3,2769097.9,2799272.8,2821709.4,2864240.6,2893361.4,2919293.6,2931826.6,2954351.4,2976045.6,3005292.5,3029549.3,3057950.6,3086524.5,3113196.9,3150413.9,3166268.9,3193542.2,3230717.6,3247013.1,3272260.6,3369626.1,3383259.5,3405139.7,3419241.7,3429395.6,3453067.1,3485546.4,3521330.1,3545568.2,3557269.6,3575556.2,3592502.6,3611745.0,3631846.1,3658927.3,3689021.1,3707117.1,3734878.3,3754264.6,3772352.4,3778148.9,3805866.7,3822843.9,3840783.0,3858126.5,3872001.7,3896229.1,3912029.5,3924672.9,3952780.9,3964908.2,3985800.8,3999043.6,4023917.4,4064190.6,4085211.6,4100799.3,4133561.6,4152362.3,4178614.1,4185526.6,4198967.8,4215852.2,4234128.6,4279542.4,4299815.0,4322116.1,4344577.3,4373675.6,4394001.1,4405920.7,4429602.4,4448597.2,4471511.4,4506838.3,4534306.1,4559429.4,4580523.6,4609004.1,4627656.8,4649165.6,4665740.1,4706497.2,4722950.9,4737905.4,4751015.9,4759668.4,4767007.6,4774798.5,4791114.7,4823646.2,4847479.3,4862328.9,4883860.0,4905174.1,4919306.1,4934913.9,4957057.4,4988059.4,5010023.1,5029628.6,5055245.8,5075095.4,5121766.5,5156648.4,5183650.9,5202895.6,5235081.3,5260042.8,5275152.2,5286442.9,5299688.1,5312537.5,5324532.8,5343022.6,5359573.4,5379252.8,5397472.8,5417967.6,5455356.6,5490731.2,5521569.4,5542667.6,5578293.8,5603895.6,5625706.6,5649356.8,5673892.7,5691686.7,5708832.5,5732843.1,5765210.2,5785020.2,5808623.9,5829577.2,5861134.1,5895145.6,5935330.4,5952552.9,5978295.4,6000149.4,6025994.0,6059507.3,6090464.1,6118709.9,6140374.4,6181184.6,6200850.6,6215357.3,6235769.9,6249411.5,6267326.7,6287179.8,6299768.4,6321278.4,6340166.1,6360962.5,6372208.9,6408907.8,6421697.5,6431690.8,6460288.9,6482042.3,6509328.9,6543088.3,6580048.5,6617977.6,6653059.2,6676426.1,6696815.3,6717951.6,6740133.9,6767471.7,6788057.8,6810379.0,6831422.8,6864591.8,6892078.7,6925241.2,6946835.2,6970363.2,6994081.6,7019724.7,7051820.1,7077465.4,7105391.8,7156793.1,7176858.7,7199383.6,7212229.1,7243522.9,7273516.8,7303375.6,7344717.5,7375962.9,7397165.6,7421650.5,7469592.4,7493209.8,7521007.9,7542118.1,7572572.1,7599367.9,7632274.9,7666132.9,7704682.6,7752139.7,7785636.8,7815809.4,7843297.4,7867216.7,7893555.9,7917604.0,7950283.1,7972697.4,8005456.1,8025829.9,8046804.0,8060432.8,8081251.7,8106656.3,8155767.9,8177897.9,8207232.9,8230211.0,8264253.6,8290291.4,8331274.6,8347081.7,8356815.0,8380253.7,8410657.9,8435369.5,8451045.0,8473326.4,8496234.1,8515365.6,8540791.6,8564683.8,8580516.8,8602002.9,8626042.9,8650920.1,8675667.3,8704437.2,8733386.8,8756134.1,8789491.9,8811726.5,8830597.8,8846030.5,8871244.1,8889274.9,8916540.1,8940663.2,8965044.6,8989673.4,9023310.0,9056906.0,9093919.9,9123572.8,9153164.3,9196373.5,9224181.7,9263904.7,9305914.6,9363884.2,9426074.7,9466605.4,9506617.2,9540312.4,9595390.1,9641118.3,9681535.8,9721903.6,9765759.2,9834120.6,9888412.1,9941664.4,10038569.4,10241883.4],"abs_move_pct":[0.4126,0.6281,0.6884,0.9484,0.8574,0.8729,0.9635,1.059,1.0881,1.0694,0.9904,1.0979,1.1174,1.0973,1.1183,1.0009,0.9693,1.0704,1.1138,1.1297,1.0984,1.1591,1.2568,1.2518,1.2696,1.2736,1.3371,1.3672,1.3411,1.3812,1.4205,1.5142,1.4468,1.4894,1.5433,1.497,1.5038,1.411,1.5256,1.5052,1.6809,1.8922,1.9606,2.0198,1.9331,2.1182,2.1756,2.2639,2.166,2.0914,2.0437,1.977,1.9058,1.8552,1.8562,1.7678,1.8403,1.8796,1.8977,1.8716,1.8749,2.0374,2.0281,2.0313,2.0735,1.9902,1.9249,1.9377,1.9135,1.8632,1.9469,1.9503,1.9492,2.0272,2.0013,2.1184,2.0591,2.0719,2.0131,2.0685,2.1841,2.1376,2.099,2.1586,2.2519,2.2933,2.1623,2.2271,2.2091,2.2553,2.2361,2.2715,2.2953,2.3635,2.2938,2.2835,2.2622,2.2079,2.1662,2.0455,2.1067,2.0499,2.0154,2.0176,1.9913,1.9064,1.9064,1.9122,1.8893,1.9019,1.9908,1.9841,2.0151,2.067,2.0807,2.1063,2.0963,2.0937,2.0312,2.0574,2.0775,2.0923,2.0794,2.0975,2.061,2.0651,2.0855,2.127,2.0847,2.0469,2.0466,2.0724,2.0525,2.149,2.1313,2.1682,2.2462,2.2455,2.3436,2.3713,2.4017,2.3653,2.387,2.4049,2.4179,2.4216,2.4038,2.4173,2.3654,2.4158,2.3623,2.3454,2.3695,2.3612,2.4374,2.3021,2.2903,2.3118,2.3133,2.3324,2.3487,2.3122,2.3017,2.3413,2.3579,2.4025,2.3933,2.39,2.3886,2.4149,2.4066,2.4269,2.4464,2.4449,2.4589,2.5483,2.7035,2.6614,2.6396,2.6723,2.6173,2.61,2.5613,2.5981,2.6599,2.6983,2.6365,2.5784,2.5431,2.5642,2.6214,2.5241,2.486,2.5057,2.5288,2.5138,2.517,2.5549,2.4642,2.4695,2.5069,2.5496,2.5459,2.531,2.5927,2.6191,2.6193,2.5265,2.4842,2.5144,2.7337,2.7863,2.6691,2.7334,2.6852,2.7219,2.7074,2.778,2.7113,2.7683,2.8489,2.8658,2.9119,2.9679,2.9799,3.0235,3.0472,3.0853,2.993,3.2181,3.3654,3.3661,3.3772,3.4644,3.4732,3.553,3.5825,3.6711,3.5036,3.5103,3.4208,3.5049,3.491,3.5054,3.6194,3.5779,3.5112,3.5144,3.4504,3.4734,3.3715,3.3636,3.2587,3.2709,3.2531,3.2713,3.452,3.451,3.4195,3.4255,3.4373,3.4586,3.4269,3.5004,3.5906,3.5133,3.4618,3.4897,3.5427,3.5366,3.6633,3.6228,3.6017,3.6539,3.7234,3.6833,3.6524,3.6629,3.6914,3.7324,3.8011,3.8586,3.8999,3.886,3.8709,3.8778,3.8868,3.8284,3.9539,3.8458,3.7925,3.8154,3.8303,3.7936,3.8264,3.8818,3.8393,3.9948,3.9611,3.9223,3.92,3.9274,3.9011,3.985,4.0041,4.1197,4.038,4.0368,4.1233,4.1319,4.0712,4.0698,4.0083,3.962,3.8734,3.8457,3.9797,4.0234,4.0226,3.9946,4.0122,3.9698,4.0268,3.951,3.9141,3.9038,3.8504,3.8657,3.8472,3.8333,3.8041,3.8097,3.7541,3.7642,3.8535,3.8437,3.8846,3.8933,3.888,3.8949,3.8947,3.9061,3.9013,3.9333,3.9738,3.9688,4.015,4.0023,4.0474,4.0549,4.0221,4.0429,3.9746,4.0052,3.976,3.9914,4.0236,4.0084,4.0334,4.0827,4.0743,4.1326,4.2095,4.2344,4.2486,4.276,4.2907,4.3053,4.3292,4.3379,4.2897,4.326,4.3494,4.3367,4.3339,4.3427,4.2989,4.2607,4.2925,4.308,4.2287,4.2103,4.2632,4.2495,4.2306,4.2192,4.1599,4.2063,4.2008,4.0779],"open5_vol":80465.2,"days":14,"atr14":0.37107142857142866,"adv14":11291263,"avg_range_pct14":6.537,"prev_close":4.96,"prev_high":4.96,"prev_low":4.73,"high_20d":6.39,"ref_5d_high":5.435,"ref_5d_low":4.49,"ref_5d_avg_high":5.168,"ref_5d_avg_low":4.652,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":4.59,"hi":4.6,"mid":4.595,"touches":2,"last_touch_days_ago":2},{"lo":4.72,"hi":4.73,"mid":4.725,"touches":2,"last_touch_days_ago":0},{"lo":5.065,"hi":5.15,"mid":5.095,"touches":3,"last_touch_days_ago":3},{"lo":5.23,"hi":5.27,"mid":5.25,"touches":2,"last_touch_days_ago":1},{"lo":5.725,"hi":5.79,"mid":5.7567,"touches":3,"last_touch_days_ago":7},{"lo":5.88,"hi":5.93,"mid":5.9033,"touches":3,"last_touch_days_ago":7},{"lo":6.115,"hi":6.19,"mid":6.1488,"touches":4,"last_touch_days_ago":10},{"lo":6.24,"hi":6.31,"mid":6.2733,"touches":3,"last_touch_days_ago":11}],"high":6.31,"low":4.49,"atr":0.3711,"sessions":14,"tol":0.0928}}