{"symbol":"ACHR","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[409294.1,195513.7,242477.4,172619.4,110292.8,127213.5,115560.6,103445.7,122301.8,95411.9,116709.7,97272.8,129637.1,113860.4,104864.3,95029.2,90599.5,89125.2,82353.9,119264.6,80723.2,81879.7,87280.5,93196.8,83487.3,85401.4,74278.6,70016.4,79851.5,69209.9,116928.7,75164.2,104519.9,83896.1,81819.6,68398.4,78175.8,75216.1,67508.4,65244.8,101318.1,73787.6,116334.4,85670.3,78546.1,100098.9,85812.4,97874.6,80111.2,86957.3,94685.6,69913.0,68947.0,55766.7,60777.2,76161.3,83715.6,57617.7,58387.4,77187.6,79866.6,58243.4,67858.9,83800.4,85716.1,56254.2,78493.4,77788.8,75574.0,61510.6,72595.9,58078.8,56349.4,56046.1,56683.6,59773.6,66252.8,66103.8,50091.2,45952.6,55282.6,67915.5,63669.2,57312.2,59203.1,56593.5,57514.9,48951.4,48479.2,65720.4,79183.6,54720.5,54419.1,58257.1,50200.6,64095.6,52966.1,60122.3,51598.1,46116.1,52875.2,63085.6,46205.6,44078.6,51523.5,68512.1,55301.1,40749.7,64855.8,49725.8,60794.3,53535.6,37484.9,54793.6,38207.1,57082.8,36082.7,36400.6,40887.1,40583.6,53159.6,35399.9,41400.4,39774.4,56550.1,40171.5,42504.9,36943.3,57871.4,39673.9,32219.5,44306.1,33860.8,43406.7,25494.4,34960.2,26974.4,37121.9,32774.3,38719.4,33338.3,54216.3,39397.0,38168.6,27824.7,33282.4,30544.1,29722.9,45381.9,32228.7,64640.5,27067.6,32030.9,27509.1,26471.8,35512.5,29479.6,41726.6,33146.1,42541.7,60500.5,43338.1,37123.1,52435.1,43096.1,45584.3,46258.6,34170.6,42435.4,37744.0,41253.9,54273.7,38027.4,49064.4,42274.6,45253.0,51600.5,57640.7,40041.3,33867.9,43630.6,51678.6,30364.7,27677.1,28930.1,29775.0,37810.9,32871.8,28440.2,36881.6,31267.2,34445.6,27430.2,31774.1,28181.9,25955.6,27620.6,30299.1,28543.4,30591.6,28947.0,48931.7,37596.3,39544.9,40388.1,30245.9,70363.8,29399.4,28113.9,28518.9,52146.9,36211.7,68311.9,37917.3,32349.2,38689.6,37557.6,30050.3,48203.9,43363.3,30801.2,34076.4,40037.1,29346.6,34337.6,44361.1,32727.2,34464.9,53552.7,77733.5,63615.7,52464.3,55250.6,48837.1,35713.4,61460.7,43294.2,36233.0,46413.1,52072.1,61470.5,47040.3,40660.1,39215.6,32888.1,50899.4,54252.4,45362.8,40326.7,34558.9,47433.0,49829.9,36957.0,42171.9,42733.1,71379.4,61696.8,45315.5,37828.6,42327.9,30310.0,37953.8,41610.1,37581.9,26480.1,30786.3,36647.6,44947.3,38488.1,31821.4,56343.9,57601.1,53368.0,39498.1,43570.9,42159.4,46416.9,39866.4,51714.0,41879.9,56621.9,44041.9,41747.1,53870.9,38512.0,37925.4,47192.5,33457.3,43583.2,34384.2,33555.5,34232.1,39001.5,44211.1,57249.1,62717.1,38349.9,53371.0,47885.8,29676.7,68889.9,69910.2,35493.9,45949.3,51790.5,28879.2,52709.2,40626.7,39220.3,38955.1,38919.8,40379.7,44110.0,28702.6,37280.2,42695.7,35680.6,46057.0,44176.9,35606.1,40766.2,33172.7,45462.4,35170.9,32908.4,35943.2,32465.8,32089.6,28723.6,43533.6,73244.2,27608.4,32981.1,26231.4,30963.0,44400.6,36818.6,33407.4,25385.1,37213.1,38959.9,36031.2,45332.5,32846.7,40164.2,35588.3,37304.9,40590.4,48594.8,43923.3,40931.4,46523.9,36362.6,42478.9,39269.6,45466.4,38302.2,48014.2,40942.4,42670.9,55163.3,53255.2,57189.6,89213.5,43330.8,48711.8,52459.7,75980.4,43869.9,36906.6,48084.6,52475.1,55184.1,48533.2,71860.5,62202.1,71394.4,57820.6,58058.5,75471.1,114092.5,65397.9,79509.6,68421.4,113143.6,109403.9,107026.6,99376.1,173539.0,336751.6],"cum_vol":[409294.1,604807.9,847285.2,1019904.6,1130197.4,1257410.9,1372971.6,1476417.3,1598719.1,1694130.9,1810840.6,1908113.4,2037750.5,2151610.9,2256475.2,2351504.4,2442103.9,2531229.1,2613583.1,2732847.7,2813570.9,2895450.6,2982731.1,3075927.9,3159415.2,3244816.6,3319095.3,3389111.7,3468963.2,3538173.1,3655101.8,3730266.0,3834785.9,3918682.1,4000501.7,4068900.1,4147075.9,4222292.1,4289800.4,4355045.2,4456363.4,4530151.0,4646485.4,4732155.7,4810701.8,4910800.6,4996613.1,5094487.7,5174598.9,5261556.2,5356241.8,5426154.8,5495101.8,5550868.5,5611645.7,5687807.0,5771522.6,5829140.3,5887527.7,5964715.3,6044581.9,6102825.3,6170684.2,6254484.6,6340200.6,6396454.9,6474948.2,6552737.0,6628311.0,6689821.6,6762417.6,6820496.4,6876845.7,6932891.8,6989575.4,7049349.0,7115601.8,7181705.6,7231796.8,7277749.4,7333032.1,7400947.6,7464616.8,7521929.0,7581132.1,7637725.6,7695240.4,7744191.8,7792671.0,7858391.4,7937575.1,7992295.6,8046714.7,8104971.9,8155172.5,8219268.1,8272234.3,8332356.6,8383954.7,8430070.8,8482946.0,8546031.6,8592237.2,8636315.8,8687839.3,8756351.4,8811652.5,8852402.2,8917258.0,8966983.8,9027778.1,9081313.7,9118798.6,9173592.2,9211799.4,9268882.1,9304964.9,9341365.5,9382252.6,9422836.3,9475995.9,9511395.8,9552796.1,9592570.5,9649120.6,9689292.1,9731797.0,9768740.3,9826611.6,9866285.6,9898505.1,9942811.2,9976672.0,10020078.7,10045573.1,10080533.4,10107507.7,10144629.6,10177403.9,10216123.2,10249461.5,10303677.8,10343074.8,10381243.4,10409068.1,10442350.6,10472894.6,10502617.6,10547999.4,10580228.1,10644868.6,10671936.3,10703967.2,10731476.4,10757948.1,10793460.6,10822940.3,10864666.9,10897813.1,10940354.8,11000855.3,11044193.4,11081316.6,11133751.6,11176847.7,11222432.0,11268690.6,11302861.3,11345296.6,11383040.6,11424294.5,11478568.2,11516595.6,11565659.9,11607934.6,11653187.6,11704788.1,11762428.8,11802470.1,11836338.0,11879968.6,11931647.2,11962011.9,11989689.1,12018619.2,12048394.2,12086205.1,12119076.9,12147517.1,12184398.8,12215666.0,12250111.6,12277541.9,12309315.9,12337497.9,12363453.5,12391074.1,12421373.2,12449916.6,12480508.1,12509455.1,12558386.9,12595983.1,12635528.0,12675916.1,12706162.0,12776525.8,12805925.1,12834039.0,12862557.9,12914704.7,12950916.4,13019228.3,13057145.6,13089494.8,13128184.4,13165742.1,13195792.4,13243996.2,13287359.5,13318160.7,13352237.1,13392274.3,13421620.9,13455958.6,13500319.7,13533046.9,13567511.8,13621064.5,13698798.0,13762413.7,13814878.0,13870128.6,13918965.8,13954679.1,14016139.9,14059434.1,14095667.1,14142080.2,14194152.3,14255622.8,14302663.1,14343323.1,14382538.7,14415426.8,14466326.1,14520578.6,14565941.4,14606268.1,14640827.0,14688260.0,14738089.9,14775046.9,14817218.9,14859951.9,14931331.3,14993028.1,15038343.6,15076172.1,15118500.1,15148810.1,15186763.9,15228373.9,15265955.8,15292435.9,15323222.2,15359869.8,15404817.1,15443305.2,15475126.6,15531470.5,15589071.6,15642439.6,15681937.8,15725508.6,15767668.1,15814084.9,15853951.4,15905665.4,15947545.3,16004167.1,16048209.1,16089956.1,16143827.1,16182339.1,16220264.4,16267456.9,16300914.2,16344497.4,16378881.6,16412437.1,16446669.2,16485670.7,16529881.8,16587130.9,16649848.0,16688197.9,16741568.9,16789454.7,16819131.4,16888021.4,16957931.6,16993425.4,17039374.7,17091165.2,17120044.4,17172753.6,17213380.4,17252600.6,17291555.8,17330475.6,17370855.3,17414965.3,17443667.9,17480948.1,17523643.8,17559324.4,17605381.4,17649558.2,17685164.4,17725930.6,17759103.3,17804565.7,17839736.6,17872645.0,17908588.2,17941054.0,17973143.6,18001867.2,18045400.8,18118645.0,18146253.4,18179234.6,18205466.0,18236429.0,18280829.6,18317648.2,18351055.6,18376440.6,18413653.7,18452613.6,18488644.9,18533977.4,18566824.1,18606988.3,18642576.6,18679881.5,18720471.9,18769066.6,18812989.9,18853921.4,18900445.2,18936807.9,18979286.7,19018556.4,19064022.8,19102325.0,19150339.2,19191281.6,19233952.5,19289115.8,19342371.0,19399560.6,19488774.1,19532104.9,19580816.6,19633276.4,19709256.7,19753126.6,19790033.1,19838117.7,19890592.9,19945777.0,19994310.2,20066170.7,20128372.9,20199767.3,20257587.9,20315646.4,20391117.4,20505209.9,20570607.9,20650117.5,20718538.9,20831682.4,20941086.4,21048113.0,21147489.1,21321028.1,21657779.7],"abs_move_pct":[0.7705,0.9776,1.0263,1.0805,1.1329,1.3384,1.3841,1.5523,1.6415,1.9408,1.7422,1.7712,1.6591,1.6004,1.5497,1.4459,1.5737,1.7136,1.8359,2.0019,1.8746,2.092,2.2944,2.333,2.3598,2.375,2.5136,2.4584,2.5129,2.506,2.6977,2.7616,2.6741,2.6064,2.8237,2.791,2.8998,2.8857,3.0101,2.9474,3.4046,3.5703,3.8468,3.9823,3.7854,3.8853,4.1173,4.2468,4.1183,4.0732,3.9515,3.8061,3.7096,3.595,3.561,3.5943,3.6916,3.6341,3.5901,3.7747,3.6303,3.766,3.8261,3.8144,3.5919,3.5164,3.4469,3.4581,3.2078,3.1722,3.1786,3.17,3.1902,3.2252,3.3733,3.39,3.419,3.3214,3.3606,3.3855,3.5018,3.2726,3.1471,3.2748,3.3907,3.4397,3.4204,3.3434,3.3993,3.4806,3.385,3.34,3.3872,3.2932,3.2538,3.3327,3.4387,3.4221,3.2366,3.2044,3.3213,3.3293,3.3303,3.322,3.1312,3.1546,3.2437,3.2886,3.3768,3.4028,3.4425,3.2737,3.2595,3.2996,3.2163,3.3171,3.4185,3.4475,3.39,3.458,3.4092,3.4438,3.3636,3.4695,3.4729,3.4928,3.571,3.6565,3.5764,3.5609,3.634,3.7369,3.6951,3.7368,3.6776,3.6405,3.6136,3.572,3.6874,3.6589,3.7085,3.6894,3.8317,3.7698,3.7248,3.7441,3.7784,3.8186,3.8716,3.8781,3.918,3.9495,3.9186,3.8384,3.8933,3.866,3.8259,3.8224,3.8161,3.7899,3.8461,3.9383,4.1108,4.1687,4.1389,4.2586,4.3853,4.4165,4.4917,4.498,4.4884,4.4229,4.5285,4.5955,4.5718,4.6013,4.7602,4.6655,4.7221,4.7328,4.593,4.634,4.6144,4.6415,4.6233,4.5631,4.5542,4.5764,4.6174,4.6453,4.6061,4.6068,4.6797,4.7461,4.7343,4.7258,4.7006,4.7398,4.7215,4.6273,4.5591,4.4893,4.5333,4.4809,4.6315,4.5659,4.5768,4.5475,4.4791,4.4721,4.6837,4.7779,4.5834,4.7011,4.8223,4.8512,4.933,4.9696,4.9154,5.0053,5.0458,5.0864,5.2382,5.2642,5.3191,5.3155,5.3371,5.2655,4.995,5.3665,5.3667,5.3756,5.4345,5.4816,5.5234,5.5867,5.7348,5.6597,5.4879,5.5355,5.5786,5.6138,5.6271,5.6344,5.8513,5.6759,5.7306,5.7717,5.6967,5.6842,5.5729,5.5934,5.58,5.6069,5.5987,5.6802,5.84,5.757,5.724,5.7327,5.7361,5.7145,5.6919,5.7269,5.751,5.718,5.7072,5.7683,5.8526,5.802,5.8559,5.823,5.8002,5.8457,5.8613,5.8142,5.7765,5.7553,5.8226,5.927,5.9178,5.9449,5.9512,5.8972,5.8145,5.8961,5.9932,6.0492,6.0439,5.9586,5.969,5.9457,6.0431,6.0631,6.0924,6.0901,5.9846,5.9974,5.9688,5.9125,5.868,5.9133,5.9049,5.9561,5.9038,6.0452,6.0968,6.2398,6.2479,6.3565,6.3782,6.4407,6.3,6.3837,6.2966,6.1864,6.2425,6.1407,6.2337,6.2321,6.2285,6.133,6.2005,6.1001,6.0508,6.0078,5.8559,5.9183,5.8995,5.798,5.8007,6.005,6.0228,6.0154,6.0788,6.0818,6.0216,6.0361,6.0369,6.0563,6.049,6.0653,6.1163,6.1298,6.1164,6.0855,6.0935,6.1059,6.2446,6.2364,6.2312,6.1791,6.1012,6.1998,6.1177,6.0717,6.1197,6.0719,6.0466,6.0854,6.0839,6.1264,6.2197,6.3104,6.3676,6.2856,6.1961,6.2263,6.221,6.1908,6.1768,6.2272,6.2848,6.346,6.2781,6.1998,6.225,6.241,6.2616,6.312,6.2861,6.3144,6.3359,6.3497,6.279,6.3433,6.3495,6.2647,6.2859,6.1388],"open5_vol":1130197.4,"days":14,"atr14":0.7404928571428572,"adv14":23428844,"avg_range_pct14":10.644,"prev_close":7.03,"prev_high":7.08,"prev_low":6.75,"high_20d":9.18,"ref_5d_high":7.54,"ref_5d_low":5.48,"ref_5d_avg_high":7.21,"ref_5d_avg_low":6.2964,"ref_5d_avg_range":0.9136,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":2},{"lo":6.62,"hi":6.75,"mid":6.72,"touches":6,"last_touch_days_ago":0},{"lo":6.89,"hi":7.07,"mid":6.9567,"touches":3,"last_touch_days_ago":4},{"lo":7.08,"hi":7.26,"mid":7.17,"touches":5,"last_touch_days_ago":0},{"lo":7.28,"hi":7.44,"mid":7.36,"touches":2,"last_touch_days_ago":3},{"lo":7.76,"hi":7.81,"mid":7.785,"touches":2,"last_touch_days_ago":10},{"lo":8.87,"hi":8.92,"mid":8.895,"touches":2,"last_touch_days_ago":12}],"high":8.92,"low":5.48,"atr":0.7405,"sessions":14,"tol":0.1851}}