{"symbol":"VALE","for_date":"2025-04-11","built":"2026-09-30T18:04:15-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[480600.7,204634.9,178670.6,169465.0,160709.6,124068.9,142249.8,204877.6,157861.3,100839.2,181571.9,180836.9,128348.4,151712.6,130911.4,108491.8,89799.4,159530.7,131088.4,111352.4,113654.4,152888.6,93784.3,134609.8,132688.8,129151.1,118621.8,124090.6,126795.2,124978.4,188570.4,185410.6,100764.9,135976.8,157522.3,111921.5,164017.1,185975.3,122507.0,90810.1,180355.6,267231.1,138039.6,152543.1,159436.1,115197.6,141963.6,76507.4,83298.0,70479.8,198130.4,98357.9,100888.6,109444.4,110611.1,146356.9,116955.2,87525.5,121170.9,75537.5,122721.1,143716.6,101844.9,104121.1,68944.4,76535.5,79490.0,105341.9,127420.0,92523.1,82670.9,113035.7,135014.9,113679.8,135900.6,163343.7,119063.6,134262.6,107376.3,186115.1,149424.4,114275.9,151679.9,163119.4,109148.7,138196.4,123964.9,119625.1,137016.5,113365.3,175736.4,156485.1,106332.1,95901.9,108648.4,91166.6,92627.1,117600.1,147764.6,139335.9,132767.6,83681.4,185254.7,127311.6,168715.1,113245.4,102712.7,128212.9,79573.1,91955.4,151890.0,122920.3,100414.2,98199.1,86681.9,133342.6,106981.1,171426.3,76875.9,71104.6,108727.7,99500.2,77693.8,98062.9,83665.6,96791.4,75474.6,92433.2,58336.4,61049.1,81131.3,57494.0,69424.1,114299.5,67938.5,70504.4,68170.7,126383.6,65963.9,99870.7,116712.2,66536.5,61656.0,75875.1,103318.7,60498.1,104764.4,36500.6,55549.0,41377.6,131712.8,78502.9,57723.1,111974.8,66370.6,74523.4,78933.1,57560.7,83531.4,81869.5,114519.4,58990.6,73205.5,81341.4,71069.1,66934.9,74587.7,53251.3,50954.4,95023.1,61110.1,60688.4,113701.0,120828.4,75828.7,87099.3,73139.1,76630.2,75369.6,109395.3,119831.6,104806.5,90525.6,53678.6,54165.8,60649.7,74448.7,72786.8,62595.9,51949.2,65075.5,88393.5,111448.1,66517.6,81725.0,76570.9,61874.1,62038.7,176379.5,109274.4,91107.5,111352.5,72454.9,79151.6,83704.1,58963.7,104400.2,50941.0,49948.9,60229.2,156819.6,73162.4,172374.0,115368.0,62073.2,63627.1,109224.7,75662.1,86982.9,109176.3,68075.9,63250.5,81214.6,91601.6,77602.9,95572.7,89273.0,66943.8,69708.5,101235.2,125356.9,68986.1,105711.9,97795.2,70790.0,76654.1,117500.9,84072.5,76887.1,86674.0,115038.7,60651.9,79542.6,66144.6,66876.7,91815.9,86848.0,148835.1,63872.9,81787.9,93892.6,66620.0,70295.4,63823.3,105055.6,92080.4,107640.2,75679.1,72293.9,70967.4,73941.1,78712.1,65530.0,65447.6,142980.8,124582.6,66749.2,128786.5,113572.9,112262.0,127095.6,105560.2,79776.7,62360.7,71190.9,92959.3,80700.4,85118.9,128600.7,64775.4,109505.1,112780.9,113455.1,72895.8,81122.6,64769.6,86971.9,60642.3,86466.9,75114.9,63965.3,69477.1,87063.8,64597.5,73820.5,92193.9,69786.7,49422.1,79381.2,58451.2,112110.0,88853.5,39020.8,64285.1,52681.7,73329.0,66171.1,65667.4,91490.3,78921.9,81501.1,66782.1,61911.4,84537.1,62793.8,89705.4,65963.3,70958.4,70386.1,49127.1,57280.5,48775.1,65260.0,81149.0,66067.8,60381.1,38624.9,65615.5,55771.9,88155.1,183640.7,80591.4,71895.2,78996.8,44413.1,53844.2,44362.7,44759.9,67361.6,83790.8,70795.9,69053.9,37671.6,56530.2,61777.4,51560.1,99572.6,91351.6,100578.2,64043.0,55812.6,73694.7,74433.4,81032.6,73196.9,113786.5,136382.6,62285.6,48840.0,98134.9,115121.2,80202.4,96824.4,94004.3,132828.6,106223.7,104517.2,115180.5,115517.1,83549.6,109066.4,89288.4,126709.0,75695.0,118520.6,129929.7,188769.6,168209.4,138947.7,164688.1,283930.1,199510.3,207907.1,199303.0,281286.0,255053.4,343933.3,436495.6,544699.9,1177129.8],"cum_vol":[480600.7,685235.6,863906.2,1033371.2,1194080.9,1318149.8,1460399.6,1665277.2,1823138.5,1923977.7,2105549.6,2286386.6,2414735.0,2566447.6,2697358.9,2805850.7,2895650.1,3055180.9,3186269.3,3297621.7,3411276.1,3564164.7,3657949.0,3792558.8,3925247.6,4054398.6,4173020.4,4297111.0,4423906.2,4548884.6,4737454.9,4922865.5,5023630.4,5159607.1,5317129.4,5429050.9,5593068.1,5779043.4,5901550.4,5992360.4,6172716.1,6439947.1,6577986.8,6730529.9,6889965.9,7005163.5,7147127.1,7223634.5,7306932.5,7377412.3,7575542.6,7673900.5,7774789.1,7884233.5,7994844.6,8141201.4,8258156.6,8345682.1,8466853.1,8542390.6,8665111.7,8808828.4,8910673.2,9014794.3,9083738.6,9160274.1,9239764.1,9345106.0,9472526.0,9565049.1,9647720.1,9760755.8,9895770.6,10009450.4,10145351.0,10308694.7,10427758.4,10562021.0,10669397.3,10855512.4,11004936.8,11119212.6,11270892.6,11434012.0,11543160.7,11681357.1,11805321.9,11924947.1,12061963.6,12175328.9,12351065.2,12507550.4,12613882.4,12709784.3,12818432.6,12909599.2,13002226.4,13119826.5,13267591.1,13406927.0,13539694.6,13623376.1,13808630.8,13935942.4,14104657.5,14217902.9,14320615.6,14448828.5,14528401.6,14620357.1,14772247.1,14895167.4,14995581.6,15093780.7,15180462.6,15313805.2,15420786.4,15592212.6,15669088.6,15740193.1,15848920.9,15948421.1,16026114.9,16124177.7,16207843.4,16304634.8,16380109.4,16472542.6,16530879.0,16591928.1,16673059.4,16730553.4,16799977.4,16914276.9,16982215.4,17052719.8,17120890.5,17247274.1,17313238.0,17413108.7,17529820.9,17596357.4,17658013.4,17733888.6,17837207.3,17897705.4,18002469.7,18038970.3,18094519.3,18135896.9,18267609.6,18346112.6,18403835.6,18515810.4,18582181.0,18656704.4,18735637.5,18793198.2,18876729.6,18958599.1,19073118.6,19132109.2,19205314.7,19286656.1,19357725.2,19424660.1,19499247.8,19552499.1,19603453.5,19698476.6,19759586.6,19820275.0,19933976.0,20054804.4,20130633.1,20217732.4,20290871.6,20367501.8,20442871.4,20552266.7,20672098.3,20776904.8,20867430.4,20921108.9,20975274.7,21035924.4,21110373.1,21183159.9,21245755.8,21297705.0,21362780.5,21451174.0,21562622.1,21629139.8,21710864.8,21787435.7,21849309.8,21911348.5,22087728.0,22197002.4,22288109.9,22399462.4,22471917.3,22551068.9,22634773.0,22693736.7,22798136.9,22849077.9,22899026.9,22959256.1,23116075.6,23189238.1,23361612.1,23476980.1,23539053.3,23602680.4,23711905.1,23787567.3,23874550.2,23983726.5,24051802.4,24115052.9,24196267.5,24287869.1,24365472.0,24461044.7,24550317.7,24617261.5,24686970.0,24788205.2,24913562.1,24982548.1,25088260.1,25186055.3,25256845.3,25333499.4,25451000.4,25535072.9,25611960.0,25698634.0,25813672.7,25874324.6,25953867.1,26020011.8,26086888.5,26178704.4,26265552.4,26414387.6,26478260.4,26560048.3,26653940.9,26720560.9,26790856.4,26854679.6,26959735.3,27051815.7,27159455.9,27235135.0,27307428.9,27378396.4,27452337.4,27531049.6,27596579.6,27662027.1,27805007.9,27929590.6,27996339.8,28125126.3,28238699.2,28350961.2,28478056.8,28583617.0,28663393.7,28725754.4,28796945.3,28889904.6,28970605.0,29055723.9,29184324.6,29249100.0,29358605.1,29471386.0,29584841.1,29657736.9,29738859.5,29803629.1,29890601.0,29951243.3,30037710.1,30112825.1,30176790.4,30246267.4,30333331.2,30397928.7,30471749.2,30563943.1,30633729.9,30683151.9,30762533.1,30820984.4,30933094.4,31021947.9,31060968.6,31125253.8,31177935.5,31251264.5,31317435.6,31383103.1,31474593.4,31553515.3,31635016.4,31701798.5,31763709.9,31848247.1,31911040.9,32000746.3,32066709.6,32137667.9,32208054.1,32257181.1,32314461.6,32363236.7,32428496.7,32509645.7,32575713.5,32636094.6,32674719.5,32740335.0,32796106.9,32884262.1,33067902.8,33148494.1,33220389.4,33299386.1,33343799.2,33397643.4,33442006.1,33486766.1,33554127.7,33637918.5,33708714.4,33777768.3,33815439.9,33871970.1,33933747.5,33985307.6,34084880.3,34176231.9,34276810.1,34340853.1,34396665.7,34470360.4,34544793.8,34625826.4,34699023.3,34812809.8,34949192.4,35011478.1,35060318.1,35158453.0,35273574.2,35353776.6,35450601.1,35544605.4,35677434.0,35783657.7,35888174.9,36003355.4,36118872.6,36202422.1,36311488.5,36400776.9,36527485.9,36603180.9,36721701.6,36851631.3,37040400.9,37208610.4,37347558.1,37512246.2,37796176.3,37995686.6,38203593.6,38402896.6,38684182.6,38939236.1,39283169.4,39719665.0,40264364.9,41441494.6],"abs_move_pct":[0.2231,0.3303,0.3293,0.3177,0.3576,0.3624,0.4703,0.4993,0.4417,0.3896,0.4801,0.5372,0.523,0.5235,0.5315,0.5205,0.5236,0.5476,0.5419,0.5754,0.5564,0.5784,0.5611,0.5855,0.6022,0.6163,0.6418,0.6712,0.6689,0.6552,0.6814,0.7024,0.6416,0.6267,0.6566,0.6622,0.7555,0.7637,0.7512,0.7883,0.8846,1.0011,1.0412,1.0794,1.0804,1.0582,1.1091,1.0599,1.0106,0.9593,0.9682,0.9701,0.9703,0.8975,0.8974,0.9262,0.9641,0.9233,0.868,0.8756,0.8475,0.9031,0.9241,0.9447,0.916,0.9357,0.9315,0.902,0.9769,0.9423,0.9957,1.0195,1.0537,1.1168,1.1799,1.2124,1.2052,1.2202,1.2189,1.2029,1.2966,1.3041,1.2914,1.2658,1.2698,1.2638,1.2625,1.2593,1.3009,1.3141,1.2891,1.2633,1.2485,1.2743,1.2538,1.1891,1.1815,1.182,1.1893,1.1985,1.1775,1.1731,1.208,1.1954,1.1403,1.1038,1.1347,1.1078,1.1172,1.0806,1.0659,1.0862,1.0967,1.0843,1.0741,1.1026,1.1143,1.0859,1.1015,1.1368,1.1068,1.1276,1.1385,1.1428,1.1301,1.0938,1.118,1.1102,1.0983,1.0898,1.1333,1.1585,1.1396,1.1422,1.1637,1.103,1.129,1.144,1.1944,1.2234,1.2762,1.2485,1.2673,1.2179,1.1878,1.1727,1.2026,1.1668,1.1804,1.2036,1.2262,1.2675,1.2621,1.286,1.3103,1.2931,1.3239,1.2828,1.294,1.3079,1.3113,1.2757,1.315,1.3134,1.3263,1.3498,1.3572,1.4002,1.4148,1.4413,1.4398,1.4715,1.5193,1.5037,1.4681,1.4807,1.4562,1.4938,1.476,1.434,1.4141,1.442,1.4323,1.4425,1.4347,1.4739,1.4438,1.4525,1.4585,1.5046,1.5037,1.4962,1.5083,1.4959,1.5029,1.5364,1.5257,1.5319,1.4573,1.4167,1.4452,1.431,1.4187,1.4363,1.4609,1.4799,1.5009,1.4822,1.4926,1.4736,1.3563,1.406,1.4435,1.4575,1.4747,1.4958,1.5116,1.5162,1.517,1.5287,1.541,1.5898,1.6075,1.5825,1.5519,1.5944,1.5923,1.6203,1.5328,1.6214,1.7606,1.7776,1.8352,1.8159,1.8191,1.8385,1.9014,1.9161,1.8516,1.8752,1.8483,1.8969,1.9095,1.8659,1.8628,1.8578,1.8744,1.8513,1.8716,1.8192,1.7891,1.8791,1.8571,1.8414,1.8788,1.8862,1.9761,1.9207,1.9417,1.9231,1.9502,1.9442,1.9146,1.9762,1.9669,1.9503,1.9605,1.9653,1.9522,1.9169,1.9261,1.9276,1.9505,1.954,1.9687,1.9923,1.9437,1.9639,1.9112,1.9005,1.9579,1.9798,1.9623,1.9638,1.9792,1.9678,1.9472,2.0094,2.0438,2.0017,2.004,2.0253,2.0717,2.0699,2.1083,2.1216,2.1183,2.1522,2.1302,2.0991,2.0532,2.1368,2.1437,2.0911,2.0723,2.1078,2.068,2.0588,2.0752,2.0638,2.057,2.0471,2.0126,2.0393,2.0441,1.9437,1.9661,1.955,1.9897,1.9701,2.0124,2.0043,1.9937,1.953,1.9691,1.9884,2.0216,2.0127,2.0044,1.9903,1.9623,2.0105,2.037,2.0555,2.0704,2.0677,2.0778,2.0655,2.0591,2.0705,2.0906,2.0759,2.0748,2.0813,2.1108,2.1251,2.1427,2.171,2.1365,2.1491,2.1568,2.1391,2.1641,2.1634,2.1255,2.1423,2.0915,2.0998,2.069,2.093,2.085,2.1116,2.129,2.1568,2.1478,2.1483,2.1333,2.1478,2.1014,2.1018,2.0691,2.05,2.0403,2.0387,2.056,2.0322,2.0693,2.0961,2.1221,2.1037,2.1025,2.0789,2.0482,2.0146,1.9745,1.9443,1.9722,1.9618,1.9483,1.9757],"open5_vol":1194080.9,"days":14,"atr14":0.39232142857142843,"adv14":43946270,"avg_range_pct14":3.903,"prev_close":8.9,"prev_high":9.04,"prev_low":8.665,"high_20d":10.22,"ref_5d_high":9.3,"ref_5d_low":8.055,"ref_5d_avg_high":9.094,"ref_5d_avg_low":8.48,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":8.64,"hi":8.665,"mid":8.6525,"touches":2,"last_touch_days_ago":0},{"lo":8.87,"hi":8.92,"mid":8.895,"touches":2,"last_touch_days_ago":1},{"lo":9.01,"hi":9.04,"mid":9.025,"touches":2,"last_touch_days_ago":0},{"lo":9.7125,"hi":9.76,"mid":9.7363,"touches":2,"last_touch_days_ago":5},{"lo":9.915,"hi":10.01,"mid":9.9662,"touches":4,"last_touch_days_ago":6},{"lo":10.04,"hi":10.12,"mid":10.0733,"touches":6,"last_touch_days_ago":5},{"lo":10.15,"hi":10.22,"mid":10.1825,"touches":6,"last_touch_days_ago":7}],"high":10.22,"low":8.055,"atr":0.3923,"sessions":14,"tol":0.0981}}