{"symbol":"USAR","for_date":"2025-04-11","built":"2026-09-30T18:04:15-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[24912.5,23955.5,35315.9,27097.6,15068.6,18804.6,8701.3,9071.5,14451.3,6674.9,18218.6,17160.4,8646.6,19627.6,12034.3,26683.9,14902.4,18024.7,11102.2,5142.4,6904.8,5108.9,5228.4,9623.6,6280.4,7207.6,4965.6,4264.3,4153.4,2828.6,3084.0,1676.4,4102.3,5316.7,5572.9,3314.2,3256.4,1880.9,3763.6,3516.5,5312.4,2303.1,3332.6,2351.9,2619.4,4899.1,3945.4,4780.8,4040.4,2584.6,7889.9,5583.1,2175.1,2826.1,1636.8,3026.4,2012.5,2715.1,2281.9,8990.1,9907.4,3246.2,4690.9,1682.0,1949.4,1357.6,3328.1,4959.9,3839.5,1678.0,1662.1,3829.6,1366.1,4387.9,3162.4,2184.7,1534.4,1253.3,2653.0,1015.6,844.4,699.4,7315.1,3442.4,2729.1,4283.5,5818.7,3857.7,3415.1,2164.0,1013.8,738.0,2361.9,3350.3,3277.4,1423.7,2539.5,2618.1,2214.2,1609.3,972.2,530.3,1143.9,1144.5,1716.9,3273.5,1597.7,1004.8,927.6,1458.5,632.7,544.8,1358.9,967.8,2470.1,884.0,1627.5,644.7,654.4,1705.7,1107.1,2283.3,832.3,445.6,987.8,984.8,1537.1,1152.4,1426.1,1459.1,1975.0,1168.9,989.6,894.2,1023.5,323.2,451.9,899.0,543.4,642.0,381.3,540.4,879.1,652.9,891.0,847.0,585.3,653.4,2385.0,863.1,479.1,363.0,269.6,299.6,898.4,1790.0,708.6,1051.6,410.4,381.6,759.9,756.1,1190.9,1175.9,431.6,589.2,3302.5,983.7,791.4,1381.6,438.2,1390.9,597.9,610.9,385.7,415.7,346.1,744.1,1060.7,591.6,661.0,757.4,3886.9,1881.4,2848.3,1985.4,2696.9,2130.2,1697.9,1051.4,1035.0,478.8,1196.0,1249.2,1253.5,905.3,1175.1,933.6,1321.3,492.3,1010.0,573.9,839.1,625.6,838.6,287.3,786.6,306.9,813.1,1496.0,835.7,506.6,801.8,1286.7,274.1,1193.1,1898.0,476.9,651.1,710.2,276.4,1019.5,716.6,1683.3,731.4,2869.4,563.6,524.1,673.4,760.0,1134.5,1173.6,850.0,536.5,381.1,916.6,665.8,3795.1,306.1,2212.0,818.1,477.4,1263.5,550.3,574.7,1330.1,380.7,829.9,1247.8,1684.0,1999.2,757.4,752.5,521.6,2047.6,351.6,778.6,289.4,671.9,1301.9,1506.2,2022.9,1124.8,1658.2,2185.6,1431.4,442.1,897.8,1962.9,521.2,966.4,470.9,1958.1,2394.6,1707.6,1350.6,1843.7,2902.4,2480.4,947.9,793.5,986.6,338.6,965.9,531.6,724.0,709.6,1160.1,579.8,527.5,211.4,1008.1,760.0,714.1,647.5,279.4,659.4,340.4,1930.9,349.7,2047.8,1025.6,1456.0,411.6,381.9,434.6,1231.8,1017.2,344.3,426.8,125.4,536.1,1501.0,380.0,273.2,673.4,1747.4,1007.6,859.6,388.4,826.6,1131.3,723.4,2030.8,412.4,445.2,480.4,979.1,780.2,152.9,817.4,659.2,1168.6,924.9,2647.8,1155.1,568.6,433.6,645.5,673.3,260.0,591.1,276.1,897.8,652.9,273.0,769.1,194.1,401.4,652.4,1052.6,479.1,1215.9,1041.2,500.7,783.6,997.9,338.3,212.5,880.1,741.8,393.6,871.8,655.8,244.9,2086.1,168.2,1292.6,351.2,581.1,360.9,810.5,1416.1,528.6,298.7,1673.0,1175.3,664.1,1333.6,767.9,1678.4,749.5,1555.9,1887.8,5705.6,1674.1,1461.4,2211.4,4671.0,4311.1],"cum_vol":[24912.5,48868.0,84183.9,111281.6,126350.1,145154.7,153856.0,162927.5,177378.8,184053.7,202272.4,219432.8,228079.4,247707.0,259741.3,286425.2,301327.6,319352.4,330454.6,335596.9,342501.7,347610.6,352838.9,362462.6,368742.9,375950.5,380916.1,385180.4,389333.7,392162.3,395246.3,396922.7,401025.0,406341.7,411914.6,415228.9,418485.3,420366.1,424129.7,427646.2,432958.6,435261.7,438594.3,440946.2,443565.6,448464.7,452410.1,457190.9,461231.4,463815.9,471705.8,477288.9,479464.0,482290.1,483926.9,486953.3,488965.8,491680.9,493962.8,502952.9,512860.4,516106.6,520797.4,522479.4,524428.9,525786.4,529114.6,534074.5,537914.0,539592.0,541254.1,545083.7,546449.8,550837.6,554000.1,556184.8,557719.2,558972.5,561625.5,562641.1,563485.6,564185.0,571500.1,574942.4,577671.5,581955.0,587773.7,591631.4,595046.6,597210.6,598224.4,598962.4,601324.2,604674.5,607951.9,609375.6,611915.1,614533.3,616747.5,618356.8,619329.0,619859.3,621003.1,622147.6,623864.5,627138.0,628735.7,629740.5,630668.1,632126.6,632759.3,633304.1,634663.0,635630.8,638100.9,638984.9,640612.4,641257.1,641911.5,643617.2,644724.3,647007.6,647839.9,648285.4,649273.2,650258.0,651795.1,652947.4,654373.6,655832.7,657807.7,658976.6,659966.2,660860.4,661883.9,662207.1,662659.0,663558.0,664101.4,664743.4,665124.6,665665.1,666544.2,667197.1,668088.1,668935.1,669520.4,670173.8,672558.8,673421.9,673901.0,674264.0,674533.6,674833.1,675731.5,677521.5,678230.1,679281.8,679692.2,680073.9,680833.8,681589.9,682780.7,683956.6,684388.2,684977.4,688279.9,689263.6,690055.1,691436.7,691874.9,693265.9,693863.7,694474.6,694860.4,695276.1,695622.2,696366.3,697427.0,698018.6,698679.6,699437.0,703323.9,705205.2,708053.5,710038.9,712735.7,714865.9,716563.8,717615.2,718650.2,719129.0,720325.0,721574.2,722827.7,723733.0,724908.1,725841.8,727163.1,727655.4,728665.4,729239.3,730078.4,730704.0,731542.6,731829.9,732616.5,732923.4,733736.4,735232.4,736068.1,736574.8,737376.6,738663.3,738937.4,740130.4,742028.4,742505.3,743156.4,743866.6,744143.0,745162.5,745879.1,747562.4,748293.8,751163.1,751726.7,752250.9,752924.2,753684.2,754818.7,755992.3,756842.3,757378.8,757759.9,758676.4,759342.2,763137.3,763443.4,765655.4,766473.4,766950.9,768214.4,768764.6,769339.4,770669.4,771050.1,771880.0,773127.8,774811.8,776811.0,777568.4,778320.9,778842.5,780890.1,781241.7,782020.3,782309.6,782981.6,784283.4,785789.6,787812.6,788937.4,790595.6,792781.2,794212.6,794654.7,795552.5,797515.4,798036.6,799003.0,799473.9,801432.1,803826.7,805534.4,806885.0,808728.7,811631.1,814111.5,815059.4,815852.9,816839.4,817178.0,818143.9,818675.6,819399.6,820109.2,821269.4,821849.1,822376.6,822588.1,823596.2,824356.2,825070.3,825717.8,825997.2,826656.6,826997.1,828928.0,829277.7,831325.5,832351.1,833807.1,834218.7,834600.6,835035.1,836266.9,837284.1,837628.4,838055.2,838180.6,838716.7,840217.7,840597.7,840870.9,841544.3,843291.7,844299.4,845158.9,845547.3,846373.9,847505.1,848228.6,850259.4,850671.8,851117.0,851597.4,852576.6,853356.8,853509.6,854327.1,854986.3,856154.9,857079.7,859727.5,860882.6,861451.2,861884.8,862530.3,863203.6,863463.6,864054.6,864330.7,865228.5,865881.4,866154.4,866923.4,867117.5,867518.9,868171.4,869223.9,869703.0,870918.9,871960.1,872460.8,873244.4,874242.4,874580.6,874793.1,875673.3,876415.1,876808.7,877680.5,878336.3,878581.1,880667.2,880835.4,882128.0,882479.2,883060.4,883421.3,884231.8,885647.9,886176.5,886475.2,888148.2,889323.5,889987.6,891321.3,892089.1,893767.5,894517.0,896072.9,897960.7,903666.4,905340.4,906801.8,909013.2,913684.2,917995.3],"abs_move_pct":[1.7372,2.5276,3.0485,3.9804,3.6129,4.0303,4.1939,3.7509,3.4447,3.844,4.4151,4.3165,4.012,4.9889,5.1778,6.3304,6.153,5.5596,4.7897,4.8817,5.369,5.4854,5.8443,5.7472,5.4842,5.9104,6.1491,5.4924,5.6323,5.7254,5.3367,5.4923,5.6664,5.3536,5.6938,5.562,5.4416,5.1834,5.6231,5.6102,5.5078,5.5287,5.5219,5.465,5.7765,6.1368,6.2548,6.4558,6.3313,6.583,6.1632,6.438,6.6896,6.6923,6.5656,6.2649,6.1714,6.3922,6.3841,6.3723,5.8877,5.7359,6.1077,6.1665,6.2592,6.1282,6.675,6.7125,6.6611,6.9163,7.0651,7.0081,7.0731,7.3076,7.5065,7.5122,7.426,7.583,7.6437,7.7171,7.8719,7.8308,7.4291,7.6309,7.6868,7.7951,8.0493,7.7846,7.8512,7.789,7.6652,7.9109,7.8735,7.9664,8.2524,8.2458,8.2496,8.0009,8.2475,7.9349,8.167,8.3119,7.8565,8.0187,7.7286,7.8133,7.7843,7.9542,8.1584,8.3047,8.1534,8.4609,8.0632,7.9329,8.3011,8.3993,8.2679,8.1927,8.3029,8.4558,8.5229,8.744,8.6099,8.5767,8.2954,8.3187,8.3691,8.5096,8.6037,8.7007,8.2285,8.5692,8.6881,8.9565,8.746,8.9027,8.345,8.7362,8.4836,8.9043,8.6121,8.4771,8.5133,8.5122,8.4054,8.4722,8.6973,8.8445,9.0692,9.0927,8.9704,8.8882,8.8596,8.7782,8.8085,8.8341,8.9468,8.7771,8.8186,8.8557,8.9838,8.9189,9.1053,9.1993,9.3935,9.2943,9.3701,9.3292,9.4139,9.5158,9.4892,9.3517,9.3635,9.4123,9.7181,9.5613,9.4846,9.5676,9.6572,9.8038,9.8903,9.6489,9.7933,9.9891,10.1838,10.3424,10.4221,10.2188,10.4864,10.7142,10.6479,10.671,10.6936,10.4683,10.5247,10.43,10.4533,10.3242,10.4443,10.2883,10.4635,10.5767,10.4486,10.216,10.2387,10.2761,10.2372,10.1864,10.1477,10.1972,10.1898,10.3262,10.2277,10.1148,10.0943,10.2046,10.3476,10.3656,10.3174,10.433,10.4141,10.4111,10.3771,10.3417,10.378,10.6772,10.6403,10.6676,10.6679,10.62,10.7695,10.7903,10.5905,10.6579,10.6913,10.5191,10.3438,10.0226,9.8614,10.168,10.4887,10.5237,10.4592,10.4603,10.4853,10.4254,10.3901,10.314,10.344,10.4733,10.5512,10.5318,10.4781,10.5149,10.6327,10.5284,10.5106,10.5337,10.6096,10.6086,10.8795,10.8894,10.978,11.111,10.9173,11.0912,10.8149,10.9893,10.5411,10.5702,10.6086,10.7877,10.8387,11.0797,11.1164,11.3714,11.4182,11.631,11.9619,11.7733,11.8157,11.9419,11.9269,11.7643,11.8603,12.1645,12.1106,12.0316,11.9588,12.0704,11.9065,11.8039,11.7421,11.943,12.0883,11.8664,11.9453,12.0366,11.941,11.8623,11.7769,12.1131,12.1097,11.9174,11.9872,11.6491,11.8226,11.9991,12.1593,12.1628,12.0222,12.1947,12.2637,12.2091,12.4871,12.4131,12.6106,12.4188,12.3439,12.273,12.1944,12.5017,12.6426,12.5628,12.368,12.5663,12.6063,12.4282,12.6411,12.4802,12.3897,12.4924,12.4297,12.6709,11.9673,12.0982,12.0988,11.9456,12.1492,12.2095,12.0673,12.4607,12.6336,12.5092,12.3655,12.3895,12.0406,12.1934,12.1576,12.1513,12.3226,12.1778,12.3032,11.9801,11.9559,11.7683,11.6502,11.8342,11.9429,11.9045,11.961,11.8232,12.1438,11.9967,12.1788,12.2306,12.2267,12.0159,12.1165,12.0194,12.0912,12.4673,12.6941,12.3598,12.2521,12.3908,12.582,12.3398,12.3946,12.677,12.4893,12.454,12.4597,12.7314,12.8901,12.9921,12.8543,12.6898,12.5703,12.9607],"open5_vol":126350.1,"days":14,"atr14":1.657892857142857,"adv14":1003394,"avg_range_pct14":23.045,"prev_close":8.49,"prev_high":8.649,"prev_low":7.37,"high_20d":20.0,"ref_5d_high":10.57,"ref_5d_low":7.06,"ref_5d_avg_high":9.6728,"ref_5d_avg_low":7.44,"ref_5d_avg_range":2.2328,"sr14":{"levels":[{"lo":5.56,"hi":5.8493,"mid":5.6879,"touches":5,"last_touch_days_ago":7},{"lo":6.1707,"hi":6.48,"mid":6.3271,"touches":5,"last_touch_days_ago":5},{"lo":6.71,"hi":7.0989,"mid":6.9736,"touches":6,"last_touch_days_ago":3},{"lo":7.25,"hi":7.37,"mid":7.2967,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.649,"mid":8.4495,"touches":2,"last_touch_days_ago":0},{"lo":9.425,"hi":9.5,"mid":9.4625,"touches":2,"last_touch_days_ago":12},{"lo":10.5,"hi":10.57,"mid":10.535,"touches":2,"last_touch_days_ago":2}],"high":11.68,"low":5.56,"atr":1.6579,"sessions":14,"tol":0.4145}}