{"symbol":"UAA","for_date":"2025-04-11","built":"2026-09-30T18:04:15-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[138987.4,33881.4,49358.4,25793.2,37337.4,37634.3,41726.6,25407.3,30802.1,83770.1,45049.4,52021.1,48088.9,49859.4,44484.9,55346.4,33202.4,46009.9,38518.7,39938.4,50672.6,42764.6,58763.9,33404.9,39401.9,51078.2,43343.5,38455.3,40140.5,43193.0,64317.5,42058.4,47449.9,57390.9,48007.1,45885.4,58920.6,61810.1,46379.6,47574.4,62611.8,44834.0,42096.3,46342.0,46760.7,34671.3,37930.7,43106.1,36505.9,41848.6,50220.2,50345.4,41748.4,40442.6,49324.1,50695.1,55883.7,40195.9,49425.6,57248.1,69579.5,51085.0,43916.0,41883.3,37000.1,39776.0,51658.5,55380.1,50621.8,48796.1,45745.4,41395.3,62756.9,33237.4,45692.9,55828.9,73686.9,55198.9,37904.2,47912.0,56146.4,41134.1,52348.7,54172.1,57342.7,56906.1,43486.5,51336.9,65459.1,49237.4,65182.3,81285.4,69396.7,51071.6,71191.3,83882.8,71020.2,51301.0,62438.6,45544.8,63744.0,44781.0,54199.9,55825.6,76256.0,58360.4,62718.4,39193.4,46036.9,70773.3,66934.8,40740.4,62393.3,57104.1,74104.4,66940.5,60375.1,60083.1,46244.3,60141.7,47550.6,78557.7,73500.1,62877.0,55617.5,63134.1,52352.4,55479.3,34097.4,33848.6,47825.1,52400.1,64993.3,24052.0,56121.6,40121.3,41578.6,52767.2,27742.3,24066.1,34692.8,56105.7,75328.9,71483.5,44611.6,49169.1,41256.4,38269.2,36119.0,42765.2,61986.9,43811.9,43510.9,37593.5,20668.1,40416.5,48709.9,37150.9,27419.1,33087.9,51335.5,46121.6,39701.7,33729.2,41046.4,43188.0,29944.4,55683.9,43598.4,57194.2,43408.3,44744.1,38324.4,49208.2,38805.6,57337.9,54521.3,40339.6,25417.0,36200.6,41301.6,39842.4,34172.6,34005.9,39328.6,37702.5,37604.6,36737.6,31362.6,46110.9,50446.1,35401.7,28007.6,48494.6,44041.4,46300.4,56369.2,34478.7,49373.9,36090.6,35415.4,36841.2,30724.8,28373.4,25178.2,47779.8,56613.2,49925.6,30227.0,57526.9,46964.2,41858.4,40709.7,18261.1,26723.4,31504.8,22586.1,22581.6,23707.3,25798.9,25620.0,22855.1,25901.1,20680.0,38619.5,44145.2,53386.4,25413.6,38646.1,61104.0,34897.8,39396.8,59853.8,24702.6,39579.0,42609.4,30313.7,47388.4,31612.6,49898.4,21080.5,60825.1,42576.0,45183.6,43536.2,53354.1,49659.5,48570.9,39745.7,44954.5,37071.5,41585.6,36415.7,33683.2,39604.6,43272.6,43259.9,37661.6,20959.5,37976.6,30263.6,44383.5,36331.4,34302.9,25152.9,30517.1,40949.1,32491.3,33446.6,40273.9,40612.1,29635.6,30810.1,43020.4,36657.6,28213.6,30598.6,30480.4,36304.2,32287.5,27376.2,33061.9,23514.6,34498.8,33575.3,39011.4,44306.7,34736.7,30062.2,25035.7,33429.6,26126.4,45864.9,30672.5,33371.3,25908.7,24959.8,43371.1,35238.4,40654.4,56263.5,30357.1,38482.4,43816.6,49969.4,44593.0,26254.9,34296.4,38691.1,42185.1,50204.8,40485.4,21967.9,44371.6,48351.6,42801.9,30027.4,35559.4,30444.1,32417.9,24721.8,36085.4,32045.7,38449.2,24939.4,47422.3,24205.1,35659.1,36237.2,31620.6,46409.5,24314.4,25683.4,38424.9,40703.4,25407.2,30916.1,24370.6,24651.6,37353.6,34072.8,28634.1,36155.5,31876.7,40949.2,21081.4,33790.9,40928.1,26709.9,36219.2,34986.3,23564.5,37522.7,65290.6,29423.2,36723.3,36363.0,30403.0,37793.3,43799.1,43314.0,41799.6,66987.1,37639.6,63510.6,63594.2,110424.5,66043.9,60653.2,45737.1,51479.8,45753.2,53574.0,51227.6,48892.1,69963.0,48442.7,50121.8,68707.1,69236.4,120713.8,92524.9,92198.6,87113.6,133785.9,131928.4,132569.5,154016.0,225197.4,448106.7],"cum_vol":[138987.4,172868.8,222227.1,248020.4,285357.8,322992.1,364718.7,390126.0,420928.1,504698.2,549747.6,601768.8,649857.7,699717.1,744202.0,799548.4,832750.7,878760.6,917279.3,957217.6,1007890.2,1050654.9,1109418.7,1142823.6,1182225.6,1233303.8,1276647.3,1315102.6,1355243.1,1398436.1,1462753.6,1504812.0,1552261.9,1609652.8,1657659.9,1703545.2,1762465.9,1824275.9,1870655.6,1918230.0,1980841.8,2025675.8,2067772.1,2114114.1,2160874.8,2195546.1,2233476.8,2276582.9,2313088.8,2354937.4,2405157.6,2455502.9,2497251.3,2537693.9,2587017.9,2637713.0,2693596.7,2733792.6,2783218.3,2840466.4,2910045.9,2961130.9,3005046.9,3046930.1,3083930.2,3123706.2,3175364.7,3230744.8,3281366.6,3330162.6,3375908.0,3417303.3,3480060.2,3513297.6,3558990.5,3614819.4,3688506.2,3743705.1,3781609.3,3829521.3,3885667.7,3926801.9,3979150.6,4033322.7,4090665.4,4147571.5,4191058.0,4242394.9,4307853.9,4357091.3,4422273.6,4503558.9,4572955.6,4624027.2,4695218.5,4779101.3,4850121.5,4901422.5,4963861.1,5009405.9,5073149.9,5117930.9,5172130.8,5227956.4,5304212.4,5362572.8,5425291.1,5464484.5,5510521.4,5581294.6,5648229.4,5688969.8,5751363.1,5808467.1,5882571.5,5949512.0,6009887.1,6069970.2,6116214.5,6176356.2,6223906.8,6302464.5,6375964.6,6438841.6,6494459.1,6557593.1,6609945.6,6665424.9,6699522.3,6733370.9,6781195.9,6833596.1,6898589.4,6922641.4,6978762.9,7018884.2,7060462.9,7113230.1,7140972.4,7165038.4,7199731.2,7255836.9,7331165.8,7402649.3,7447260.9,7496430.0,7537686.4,7575955.6,7612074.6,7654839.9,7716826.8,7760638.7,7804149.6,7841743.1,7862411.2,7902827.7,7951537.6,7988688.6,8016107.6,8049195.5,8100531.0,8146652.6,8186354.3,8220083.5,8261129.9,8304317.9,8334262.3,8389946.2,8433544.6,8490738.9,8534147.1,8578891.2,8617215.6,8666423.9,8705229.4,8762567.4,8817088.6,8857428.2,8882845.2,8919045.9,8960347.4,9000189.8,9034362.4,9068368.2,9107696.8,9145399.3,9183003.9,9219741.6,9251104.2,9297215.1,9347661.3,9383063.0,9411070.6,9459565.2,9503606.6,9549907.1,9606276.3,9640755.0,9690128.9,9726219.4,9761634.9,9798476.1,9829200.9,9857574.2,9882752.4,9930532.2,9987145.4,10037071.0,10067298.0,10124824.9,10171789.1,10213647.5,10254357.2,10272618.4,10299341.7,10330846.5,10353432.6,10376014.2,10399721.5,10425520.4,10451140.4,10473995.5,10499896.6,10520576.6,10559196.1,10603341.3,10656727.7,10682141.3,10720787.4,10781891.4,10816789.2,10856186.0,10916039.8,10940742.4,10980321.4,11022930.9,11053244.6,11100633.0,11132245.6,11182143.9,11203224.4,11264049.6,11306625.6,11351809.1,11395345.4,11448699.4,11498358.9,11546929.8,11586675.5,11631630.0,11668701.5,11710287.1,11746702.9,11780386.1,11819990.7,11863263.4,11906523.3,11944184.9,11965144.4,12003121.0,12033384.6,12077768.1,12114099.5,12148402.4,12173555.3,12204072.4,12245021.5,12277512.8,12310959.4,12351233.4,12391845.5,12421481.1,12452291.3,12495311.7,12531969.4,12560182.9,12590781.5,12621261.9,12657566.1,12689853.6,12717229.9,12750291.7,12773806.3,12808305.1,12841880.4,12880891.8,12925198.5,12959935.2,12989997.4,13015033.1,13048462.8,13074589.2,13120454.1,13151126.6,13184497.9,13210406.6,13235366.4,13278737.6,13313975.9,13354630.4,13410893.9,13441251.0,13479733.4,13523550.0,13573519.4,13618112.4,13644367.4,13678663.7,13717354.9,13759539.9,13809744.7,13850230.1,13872198.0,13916569.6,13964921.2,14007723.1,14037750.6,14073310.0,14103754.1,14136172.1,14160893.9,14196979.3,14229025.0,14267474.2,14292413.6,14339835.9,14364041.0,14399700.1,14435937.4,14467558.0,14513967.5,14538281.9,14563965.4,14602390.2,14643093.6,14668500.9,14699416.9,14723787.5,14748439.1,14785792.7,14819865.5,14848499.6,14884655.1,14916531.9,14957481.1,14978562.4,15012353.4,15053281.5,15079991.4,15116210.6,15151196.9,15174761.4,15212284.1,15277574.6,15306997.9,15343721.1,15380084.1,15410487.1,15448280.4,15492079.6,15535393.6,15577193.2,15644180.4,15681820.0,15745330.6,15808924.8,15919349.3,15985393.1,16046046.4,16091783.4,16143263.2,16189016.4,16242590.4,16293818.1,16342710.2,16412673.2,16461115.9,16511237.7,16579944.9,16649181.3,16769895.1,16862419.9,16954618.6,17041732.1,17175518.0,17307446.4,17440015.9,17594031.9,17819229.3,18267336.0],"abs_move_pct":[0.6365,0.9958,0.8596,0.7638,1.1154,1.1757,1.3449,1.3524,1.2573,1.2016,1.4811,1.6126,1.5758,1.6592,1.7922,1.863,1.8246,1.8318,1.8291,1.9887,1.975,1.9935,1.9294,1.8818,1.9471,1.8049,1.8451,1.9134,1.897,1.957,2.1114,2.0438,2.1249,2.1525,2.1982,2.0969,2.143,2.1066,2.0474,1.9433,2.2388,2.2709,2.3725,2.4829,2.413,2.5055,2.572,2.5338,2.4365,2.4248,2.4593,2.4112,2.3878,2.3119,2.3338,2.2836,2.3979,2.3872,2.376,2.5116,2.4101,2.3966,2.4689,2.4839,2.4427,2.5157,2.5085,2.4893,2.479,2.5075,2.5747,2.5132,2.5554,2.6547,2.7446,2.814,2.8022,2.7978,2.791,2.7565,2.83,2.7673,2.7902,2.7987,2.9124,2.8747,2.8644,2.8969,2.908,2.9412,2.9024,2.9905,2.9916,3.0991,3.0946,3.0706,2.9613,2.9513,3.0167,2.9418,3.0937,3.0964,3.1873,3.3015,3.1961,3.2265,3.4017,3.3287,3.3292,3.1925,3.1465,3.227,3.1842,3.2447,3.3053,3.3462,3.2601,3.2909,3.3229,3.2434,3.3234,3.2986,3.2512,3.2855,3.2054,3.1804,3.0826,3.1373,3.0705,3.0435,3.1585,3.1407,3.1338,3.1281,3.1516,3.1317,3.1668,3.2341,3.2842,3.2781,3.3278,3.3487,3.295,3.227,3.2218,3.2668,3.2741,3.3082,3.2681,3.1998,3.2268,3.2773,3.4204,3.4827,3.4424,3.5574,3.506,3.5073,3.5125,3.4789,3.5353,3.541,3.5168,3.5387,3.5929,3.6257,3.6375,3.5893,3.6355,3.6261,3.6415,3.6661,3.6832,3.7033,3.7178,3.7094,3.796,3.7572,3.6599,3.6258,3.58,3.6739,3.6184,3.5794,3.589,3.5967,3.5267,3.4852,3.5447,3.5847,3.5488,3.5331,3.4579,3.347,3.3638,3.3764,3.3082,3.3413,3.3482,3.3867,3.3177,3.37,3.4062,3.4451,3.5221,3.4777,3.5126,3.5697,3.5311,3.5052,3.6395,3.6122,3.6298,3.6092,3.6052,3.6228,3.5373,3.5244,3.4769,3.4594,3.471,3.5129,3.5469,3.6691,3.5993,3.5827,3.577,3.5016,3.4259,3.7551,3.8956,3.9706,3.9968,4.1413,4.1621,4.2661,4.2821,4.315,4.1805,4.2666,4.3846,4.3975,4.5358,4.5132,4.5522,4.5947,4.4861,4.5767,4.4233,4.343,4.2667,4.35,4.4231,4.3731,4.3576,4.2945,4.4698,4.5484,4.5804,4.5723,4.4084,4.5749,4.5104,4.4529,4.5196,4.4251,4.4464,4.5673,4.6508,4.8072,4.7389,4.6655,4.7608,4.7844,4.6941,4.5982,4.5597,4.5343,4.5508,4.6599,4.6988,4.6804,4.7462,4.711,4.749,4.6605,4.6939,4.7061,4.8303,4.7593,4.8056,4.7832,4.7208,4.7667,4.7046,4.7331,4.6067,4.7358,4.6514,4.603,4.5773,4.601,4.7013,4.612,4.6515,4.7753,4.7499,4.8618,4.799,4.8633,4.9119,4.8857,4.7421,4.7296,4.6654,4.5817,4.6615,4.71,4.7415,4.802,4.7471,4.8047,4.8759,4.8459,4.8353,4.773,4.7038,4.6546,4.6063,4.6587,4.6843,4.7181,4.6918,4.6804,4.7308,4.7041,4.6891,4.7498,4.7494,4.8213,4.8166,4.8803,4.949,4.9672,4.9941,4.9649,5.0397,5.059,5.0371,5.0808,5.0155,4.9876,5.013,4.9964,5.0033,5.0082,4.9554,4.9905,4.9859,4.9767,4.9474,4.9714,5.0431,5.0118,4.9896,5.0493,5.0976,5.0569,5.0566,5.0962,5.0005,4.9877,4.9723,4.9751,4.9657,4.9356,4.9057,4.8848,4.8623,4.8342,4.7671,4.7896,4.7406,4.6472,4.7383,4.8022,4.6938,4.679,4.6867,4.707],"open5_vol":285357.8,"days":14,"atr14":0.4843999999999999,"adv14":20037220,"avg_range_pct14":8.179,"prev_close":5.2,"prev_high":5.525,"prev_low":4.99,"high_20d":7.16,"ref_5d_high":5.845,"ref_5d_low":4.78,"ref_5d_avg_high":5.5668,"ref_5d_avg_low":4.8515,"ref_5d_avg_range":0.7153,"sr14":{"levels":[{"lo":4.78,"hi":4.8425,"mid":4.8169,"touches":4,"last_touch_days_ago":1},{"lo":5.3,"hi":5.379,"mid":5.3395,"touches":2,"last_touch_days_ago":3},{"lo":5.525,"hi":5.56,"mid":5.5367,"touches":3,"last_touch_days_ago":0},{"lo":5.845,"hi":5.965,"mid":5.905,"touches":2,"last_touch_days_ago":1},{"lo":6.1,"hi":6.21,"mid":6.1733,"touches":3,"last_touch_days_ago":8},{"lo":6.24,"hi":6.36,"mid":6.282,"touches":5,"last_touch_days_ago":6},{"lo":6.385,"hi":6.44,"mid":6.407,"touches":5,"last_touch_days_ago":7},{"lo":6.64,"hi":6.7,"mid":6.675,"touches":3,"last_touch_days_ago":6}],"high":6.7,"low":4.78,"atr":0.4844,"sessions":14,"tol":0.1211}}