{"symbol":"TXG","for_date":"2025-04-11","built":"2026-09-30T18:04:15-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[32119.8,6266.4,6100.6,9263.5,4724.1,4596.9,5957.5,7068.5,6815.2,6563.1,5156.9,4341.2,4413.5,5992.5,7721.1,10039.6,6011.2,6543.5,11306.6,7766.4,15348.5,9513.1,6797.1,5963.8,6774.3,5357.3,5500.7,7208.3,5361.1,6155.1,8974.3,5418.6,7724.9,6119.6,5537.6,5636.7,6499.4,5494.9,12257.3,6748.1,5898.6,6823.5,7404.3,6126.1,6270.4,5459.0,10731.9,7691.9,8564.5,9087.6,9240.4,6922.3,4905.9,5371.6,4647.2,4563.2,8107.5,5606.5,5004.8,4016.4,5248.4,3911.5,4144.3,3821.3,5818.9,4374.9,3728.6,4870.9,3749.1,3826.8,5201.9,5242.5,4841.5,3298.2,5065.6,5660.2,5661.6,5345.9,9656.0,2633.7,6646.8,3998.1,5811.9,4849.5,6022.6,5934.1,5430.3,3104.1,4668.7,5785.8,7904.9,4917.8,5258.0,5602.4,5841.6,4485.6,4162.7,3291.1,5001.4,3317.7,7019.1,4342.9,4121.0,3863.1,4780.9,6151.9,3605.2,5616.2,5399.3,4157.6,4005.4,3589.4,3325.4,5014.2,3888.5,5661.2,3394.6,4636.4,2854.8,3836.9,4104.1,2295.6,3102.3,5943.2,2987.4,6057.1,3665.2,4102.6,4593.3,2944.6,3507.4,4314.2,3845.1,3698.3,3257.1,4886.4,3232.5,5549.5,3749.1,5449.0,4684.0,3543.8,5626.8,7568.9,3563.7,4696.1,8698.8,4194.8,5297.4,5890.2,6774.4,4226.2,5181.6,6318.1,2710.4,3300.7,6357.9,3899.7,4854.1,2793.0,4747.7,3937.9,4854.9,4242.3,7587.1,7048.0,4237.9,4165.0,4817.4,7595.3,5294.5,7620.6,4344.9,6747.4,4318.0,4856.4,7249.4,7113.0,7418.2,6757.2,6838.9,5301.6,6434.4,7304.3,7628.9,3138.8,8830.7,4627.4,6777.9,4458.1,6114.2,8264.1,11341.8,9108.1,5367.6,6281.6,6205.3,5608.1,5110.6,4404.1,3583.6,4609.4,7454.6,3912.3,3752.6,5570.1,9780.1,5625.4,7148.9,5031.4,5684.6,5297.5,6905.6,3619.1,4162.8,3662.0,5670.4,4514.0,3964.5,5643.6,3728.3,5377.4,10919.3,8341.4,6477.4,6038.0,4544.6,5025.1,5342.0,10771.0,9648.6,7246.4,7388.4,8218.4,4992.3,5943.6,11268.7,4342.8,5861.1,7348.4,8096.6,11159.4,10303.4,9353.9,4829.9,6399.4,4528.7,6837.3,6806.6,12699.5,7469.7,6039.1,4997.1,6224.0,5831.6,3591.9,6775.5,10856.7,5113.6,6217.4,3722.6,5228.5,4827.7,6993.7,5753.2,5383.8,8089.0,12884.7,4740.4,4750.1,5696.8,6732.9,7005.1,10906.1,8217.2,3666.7,7191.1,5785.1,4798.1,5426.1,6476.0,4936.4,5456.8,7627.7,7075.9,6750.3,6460.1,4151.9,5903.3,4800.5,3408.9,3314.9,5754.6,3517.8,6669.1,7013.5,5165.9,5808.8,5158.5,7361.9,5913.6,5190.6,3887.9,4268.6,4289.8,5577.2,8613.6,4201.7,4776.9,4885.3,5239.8,6703.4,7386.3,6630.6,4984.8,7191.4,8446.6,6082.3,7104.0,5013.4,7542.7,5836.0,4626.1,6305.8,7534.4,5504.9,4354.9,4772.5,5745.6,6602.5,9329.9,3820.3,5850.9,6929.8,8392.3,7807.6,8918.6,8149.5,6092.2,9251.0,8341.1,6752.9,4823.4,6873.0,10265.2,7055.6,13981.3,9489.4,10876.7,13449.6,7261.5,8383.6,9809.5,7446.2,8237.4,16627.8,7184.7,10262.0,10572.9,11307.7,10193.6,10755.6,11316.9,9697.9,9467.9,12410.3,11917.0,11677.0,10568.6,9780.3,13835.3,10983.6,13826.5,13286.0,11572.9,16537.4,14142.6,15785.1,15551.6,22916.6,30384.6,29618.9,26532.9,27785.4,54572.4,45042.1,51640.2,50450.2,56556.8,131429.4],"cum_vol":[32119.8,38386.2,44486.8,53750.3,58474.4,63071.4,69028.9,76097.4,82912.6,89475.6,94632.5,98973.7,103387.2,109379.7,117100.8,127140.4,133151.6,139695.1,151001.8,158768.2,174116.7,183629.8,190426.9,196390.7,203165.0,208522.3,214023.0,221231.3,226592.4,232747.5,241721.8,247140.4,254865.2,260984.9,266522.5,272159.2,278658.6,284153.4,296410.7,303158.8,309057.4,315880.9,323285.1,329411.3,335681.6,341140.6,351872.6,359564.4,368128.9,377216.6,386456.9,393379.2,398285.1,403656.8,408304.0,412867.2,420974.7,426581.2,431586.0,435602.4,440850.8,444762.3,448906.6,452727.9,458546.7,462921.6,466650.2,471521.1,475270.3,479097.1,484298.9,489541.4,494382.9,497681.1,502746.7,508406.9,514068.5,519414.4,529070.4,531704.1,538350.9,542349.0,548160.9,553010.4,559033.1,564967.1,570397.4,573501.6,578170.3,583956.1,591860.9,596778.7,602036.7,607639.1,613480.7,617966.4,622129.1,625420.1,630421.6,633739.3,640758.4,645101.2,649222.2,653085.4,657866.3,664018.1,667623.4,673239.6,678638.9,682796.5,686801.9,690391.4,693716.8,698731.0,702619.5,708280.7,711675.3,716311.7,719166.5,723003.4,727107.6,729403.2,732505.5,738448.7,741436.1,747493.2,751158.4,755261.1,759854.4,762799.0,766306.4,770620.6,774465.7,778164.0,781421.1,786307.6,789540.1,795089.6,798838.6,804287.6,808971.6,812515.4,818142.2,825711.1,829274.9,833971.0,842669.8,846864.6,852162.0,858052.2,864826.6,869052.8,874234.4,880552.5,883262.9,886563.6,892921.5,896821.2,901675.4,904468.4,909216.1,913154.0,918008.9,922251.1,929838.3,936886.3,941124.1,945289.1,950106.6,957701.9,962996.4,970617.0,974961.9,981709.3,986027.3,990883.7,998133.1,1005246.1,1012664.3,1019421.5,1026260.4,1031562.0,1037996.4,1045300.7,1052929.6,1056068.4,1064899.1,1069526.6,1076304.4,1080762.6,1086876.8,1095140.9,1106482.7,1115590.9,1120958.5,1127240.1,1133445.4,1139053.4,1144164.1,1148568.2,1152151.9,1156761.3,1164215.9,1168128.1,1171880.7,1177450.8,1187230.9,1192856.3,1200005.2,1205036.6,1210721.3,1216018.8,1222924.4,1226543.6,1230706.4,1234368.4,1240038.7,1244552.7,1248517.2,1254160.9,1257889.1,1263266.5,1274185.8,1282527.2,1289004.6,1295042.6,1299587.2,1304612.4,1309954.4,1320725.4,1330374.0,1337620.4,1345008.7,1353227.1,1358219.4,1364163.0,1375431.7,1379774.5,1385635.6,1392984.0,1401080.6,1412239.9,1422543.4,1431897.2,1436727.1,1443126.4,1447655.1,1454492.4,1461299.1,1473998.6,1481468.3,1487507.4,1492504.5,1498728.5,1504560.1,1508151.9,1514927.4,1525784.1,1530897.7,1537115.1,1540837.8,1546066.3,1550894.0,1557887.7,1563640.9,1569024.7,1577113.7,1589998.4,1594738.8,1599488.9,1605185.6,1611918.5,1618923.6,1629829.7,1638046.9,1641713.6,1648904.7,1654689.9,1659488.0,1664914.1,1671390.1,1676326.4,1681783.2,1689410.9,1696486.9,1703237.1,1709697.2,1713849.1,1719752.4,1724552.9,1727961.8,1731276.6,1737031.3,1740549.1,1747218.2,1754231.7,1759397.6,1765206.4,1770364.9,1777726.8,1783640.4,1788831.1,1792718.9,1796987.5,1801277.3,1806854.5,1815468.1,1819669.8,1824446.7,1829332.0,1834571.8,1841275.2,1848661.5,1855292.1,1860276.9,1867468.2,1875914.9,1881997.1,1889101.1,1894114.6,1901657.3,1907493.3,1912119.4,1918425.1,1925959.6,1931464.5,1935819.4,1940591.9,1946337.6,1952940.1,1962269.9,1966090.2,1971941.1,1978870.9,1987263.2,1995070.8,2003989.4,2012138.9,2018231.1,2027482.1,2035823.2,2042576.1,2047399.6,2054272.6,2064537.8,2071593.4,2085574.7,2095064.1,2105940.9,2119390.4,2126651.9,2135035.6,2144845.1,2152291.3,2160528.6,2177156.4,2184341.1,2194603.1,2205176.0,2216483.7,2226677.4,2237432.9,2248749.8,2258447.6,2267915.5,2280325.8,2292242.8,2303919.8,2314488.4,2324268.6,2338103.9,2349087.6,2362914.1,2376200.1,2387772.9,2404310.3,2418452.9,2434237.9,2449789.6,2472706.2,2503090.8,2532709.7,2559242.6,2587028.0,2641600.4,2686642.4,2738282.6,2788732.9,2845289.6,2976719.0],"abs_move_pct":[0.5012,0.7356,1.0829,1.1226,1.0662,1.3229,1.3653,1.6021,1.8239,1.8624,1.8311,2.2194,2.1955,2.3591,2.4739,2.3668,2.2863,2.4992,2.5578,2.675,2.508,2.6166,2.6281,2.503,2.5959,2.4944,2.5771,2.5458,2.4115,2.4329,2.5585,2.5503,2.3385,2.4182,2.6303,2.5335,2.6759,2.7919,2.782,2.8125,2.9408,3.1335,3.3123,3.2866,3.0691,3.1214,3.218,3.0709,3.0279,3.0712,3.1174,3.1264,3.0094,3.0151,2.8971,2.7681,2.9026,2.8991,2.7785,2.8768,2.846,2.9751,2.8791,2.8144,2.7506,2.7483,2.7952,2.7756,2.8293,2.8469,2.744,2.7739,2.7926,2.9323,2.9428,3.0698,3.0515,3.2381,3.1283,3.1754,3.2404,3.188,3.2168,3.2199,3.4158,3.4144,3.35,3.343,3.2908,3.3806,3.4006,3.4776,3.4487,3.4585,3.392,3.3873,3.3441,3.3265,3.2828,3.2068,3.1286,3.0833,3.0899,3.0629,2.9767,3.0317,3.0685,3.1069,3.0398,3.0636,3.0438,3.127,3.1435,3.2081,3.2834,3.1795,3.0852,3.2009,3.2253,3.1937,3.2488,3.209,3.1551,3.1383,3.149,3.08,3.1557,3.1549,3.0562,3.029,2.9848,2.8999,2.9408,3.0207,3.1401,3.0794,3.1056,3.1927,3.1746,3.1812,3.1963,3.1505,3.2331,3.1982,3.1218,3.1826,3.2007,3.1095,3.1262,3.1909,3.1695,3.1533,3.0621,3.0267,3.0317,3.0302,3.0107,3.0443,2.9891,3.0053,3.158,3.0675,3.097,3.1334,3.2259,3.2755,3.3306,3.4385,3.4218,3.4108,3.4738,3.4923,3.6406,3.5853,3.5724,3.5898,3.6942,3.6567,3.6291,3.6362,3.687,3.8215,3.7658,3.7712,3.7464,3.8108,3.7553,3.6946,3.7964,3.8321,3.8313,3.7925,3.7265,3.7855,3.8517,3.8057,3.7405,3.7325,3.6944,3.7027,3.7469,3.8462,3.7886,3.8503,3.8868,3.8941,3.8407,3.8423,3.8144,3.7998,3.9042,3.9012,3.7592,3.6711,3.8396,3.8097,3.7331,3.7602,3.7742,3.7123,3.7963,3.8234,3.8128,3.8588,3.9324,4.0406,3.9873,3.9851,3.998,4.2503,4.3744,4.4939,4.6223,4.6777,4.7422,4.7258,4.8274,4.7627,4.6967,4.6366,4.5825,4.474,4.5397,4.4551,4.6118,4.5793,4.4928,4.5976,4.4799,4.3868,4.348,4.3556,4.3928,4.3049,4.3199,4.3502,4.5152,4.5883,4.6046,4.5298,4.4455,4.3431,4.332,4.3964,4.5087,4.4372,4.4812,4.6958,4.7181,4.7443,4.8233,4.6765,4.7269,4.7747,4.716,4.6457,4.6826,4.6309,4.6569,4.6389,4.6579,4.5896,4.6226,4.6946,4.707,4.6949,4.6756,4.6864,4.7401,4.6266,4.5809,4.4938,4.5607,4.5397,4.5459,4.5965,4.5811,4.6686,4.613,4.6376,4.597,4.6059,4.6103,4.5834,4.5991,4.7178,4.7142,4.7964,4.7697,4.8352,4.9115,4.8511,4.6878,4.6944,4.6818,4.6291,4.6815,4.6504,4.6645,4.6075,4.5401,4.5763,4.5539,4.441,4.3989,4.4391,4.4458,4.4584,4.3992,4.367,4.4101,4.4616,4.4065,4.4484,4.5023,4.5936,4.5073,4.5369,4.5571,4.6248,4.574,4.5474,4.586,4.6326,4.6806,4.6732,4.6969,4.7629,4.7356,4.7608,4.7757,4.7087,4.7469,4.7987,4.7747,4.843,4.9318,4.9684,5.0336,5.1068,5.1454,5.1603,5.1969,5.2353,5.2686,5.2369,5.3419,5.2886,5.3358,5.4138,5.351,5.368,5.3524,5.3259,5.335,5.3661,5.3501,5.2932,5.2908,5.3599,5.4405,5.413,5.454,5.5181,5.2986,5.3276,5.329,5.3096,5.2597,5.3302],"open5_vol":58474.4,"days":14,"atr14":0.7978571428571428,"adv14":3414463,"avg_range_pct14":9.347,"prev_close":7.7,"prev_high":8.35,"prev_low":7.52,"high_20d":10.87,"ref_5d_high":8.86,"ref_5d_low":6.78,"ref_5d_avg_high":8.202,"ref_5d_avg_low":7.081,"ref_5d_avg_range":1.121,"sr14":{"levels":[{"lo":6.78,"hi":6.94,"mid":6.86,"touches":2,"last_touch_days_ago":1},{"lo":7.78,"hi":7.94,"mid":7.8633,"touches":3,"last_touch_days_ago":3},{"lo":8.35,"hi":8.54,"mid":8.485,"touches":4,"last_touch_days_ago":0},{"lo":8.67,"hi":8.86,"mid":8.765,"touches":2,"last_touch_days_ago":1},{"lo":8.92,"hi":9.03,"mid":8.98,"touches":3,"last_touch_days_ago":7},{"lo":9.23,"hi":9.325,"mid":9.2883,"touches":3,"last_touch_days_ago":6},{"lo":9.47,"hi":9.65,"mid":9.56,"touches":2,"last_touch_days_ago":9},{"lo":9.7,"hi":9.83,"mid":9.765,"touches":2,"last_touch_days_ago":11},{"lo":10.32,"hi":10.49,"mid":10.405,"touches":2,"last_touch_days_ago":12}],"high":10.6,"low":6.78,"atr":0.7979,"sessions":14,"tol":0.1995}}