{"symbol":"TRIP","for_date":"2025-04-11","built":"2026-09-30T18:04:15-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[22079.8,4754.9,7372.2,5622.4,4838.0,7801.7,5564.9,4762.1,5500.8,6282.1,5072.4,7818.6,7271.0,5538.7,6556.9,5496.7,4465.5,4008.5,5319.9,5282.1,5866.7,5632.5,5482.9,10698.2,4424.7,4241.4,4851.0,5004.1,4219.0,7035.1,15238.9,8397.9,12308.2,11662.1,5924.0,8721.4,6815.4,10797.6,5543.8,8947.6,9743.6,13254.0,5762.9,4789.6,6358.3,7069.5,4128.9,4591.6,6886.6,3695.9,5906.1,10170.6,9320.5,5747.4,7681.4,4121.6,5992.4,5320.8,4741.7,5441.4,4249.1,6852.9,2767.2,4903.2,5340.9,4196.1,4852.4,5734.2,5488.7,7487.4,9291.7,5010.0,4806.6,3715.6,4462.0,5874.2,5404.9,4826.4,4562.2,4966.5,3677.4,24752.1,4086.3,5364.5,4640.7,4961.1,4398.7,4268.1,6509.0,4457.3,5384.9,6695.1,4887.6,4742.2,4231.9,4123.1,3621.9,6638.9,4482.9,5786.7,6563.3,7734.1,5546.2,4012.6,5373.6,8012.7,7388.2,3507.5,5478.0,4304.5,4308.9,3362.9,4053.1,4238.1,4147.2,5453.6,3803.9,6259.7,3270.9,5259.5,5047.9,3588.1,3354.4,3305.7,4907.9,4948.4,5190.7,4299.5,4021.9,3926.9,4358.2,4643.9,4584.9,3870.3,4137.6,3835.9,3562.4,3766.0,6442.1,4317.3,2996.2,5012.5,4918.0,3535.3,3996.0,4525.7,3855.7,3463.6,3196.4,6671.8,4670.1,3436.9,2758.6,3440.8,3190.0,3629.3,5225.3,5564.4,8531.4,4570.4,3720.2,3885.4,4274.7,2671.6,5171.2,4172.9,23897.9,11962.1,14826.4,8744.1,9196.8,6118.9,8915.9,4104.9,6620.8,5264.2,6054.9,3681.1,4368.6,5699.8,6811.9,7550.2,5134.1,6169.1,2702.8,5377.2,3655.0,16625.0,8778.5,6964.6,4487.5,4905.9,7540.3,3709.3,4136.6,2678.6,5595.3,3476.1,3303.2,2438.0,4692.5,3319.6,5114.2,3635.0,6332.9,2831.6,4023.2,3119.4,3924.1,4628.7,5284.5,3523.7,4477.7,7576.9,3204.4,4322.1,4619.4,3650.4,3067.3,3284.0,3182.1,5479.0,3932.1,3998.4,2898.6,4419.4,3833.4,3393.0,4760.1,5826.2,7095.2,3487.4,4147.6,3543.6,7413.1,7102.6,3877.1,7097.5,8352.9,6958.8,5808.8,3814.7,4341.6,3823.5,3237.0,5073.1,4343.2,3870.5,4045.3,4568.1,3206.4,5018.1,5339.1,4491.5,4114.3,5449.9,4918.4,2424.0,4766.7,3552.9,7077.1,4954.0,3593.0,5137.4,5316.5,6729.0,4386.5,2657.8,4639.1,3186.6,5118.8,4523.8,4889.1,6520.6,4909.1,4159.3,3346.2,3916.6,5522.7,4728.8,4905.3,4376.0,4913.0,7027.2,3775.9,2767.5,3137.7,4788.4,5471.2,3743.8,3618.4,4415.6,3597.3,3169.5,4140.6,4660.2,5117.4,4365.9,5457.3,3709.4,7062.1,6570.2,5905.0,4291.1,6304.6,4285.4,5480.9,4153.2,4717.3,6335.9,5966.9,5785.3,4305.6,12811.2,4371.8,9354.0,6425.1,3871.6,4803.6,7025.6,7743.1,6658.4,4964.5,4805.6,6716.5,5397.2,4850.9,5436.2,3756.7,7236.0,11165.6,5742.1,10491.7,4433.6,5656.9,9315.2,4707.9,5342.5,5561.5,6811.4,6097.5,5352.6,4457.1,5141.2,5708.2,6983.1,17683.9,10471.6,6793.3,6745.5,7669.7,7282.0,8094.9,6986.5,11814.5,6631.4,7931.7,5855.3,8120.1,7660.2,9537.9,9450.1,10142.6,7970.8,10939.8,11120.6,10403.5,9216.7,12904.1,11413.9,10959.8,13763.1,13103.5,11819.6,13794.5,16399.8,12654.3,13675.3,14779.7,18800.3,24512.1,18393.2,17668.0,23673.3,34664.7,34360.6,34455.2,36186.6,45152.4,91136.5],"cum_vol":[22079.8,26834.6,34206.9,39829.2,44667.2,52468.9,58033.8,62795.9,68296.6,74578.7,79651.1,87469.7,94740.7,100279.4,106836.4,112333.1,116798.6,120807.1,126126.9,131409.0,137275.7,142908.2,148391.1,159089.3,163514.0,167755.4,172606.4,177610.5,181829.5,188864.6,204103.5,212501.4,224809.6,236471.8,242395.8,251117.2,257932.6,268730.2,274274.0,283221.6,292965.3,306219.3,311982.1,316771.7,323130.0,330199.5,334328.4,338920.0,345806.6,349502.5,355408.6,365579.2,374899.7,380647.1,388328.4,392450.0,398442.4,403763.2,408504.9,413946.4,418195.5,425048.4,427815.6,432718.8,438059.6,442255.7,447108.1,452842.4,458331.1,465818.4,475110.1,480120.1,484926.8,488642.4,493104.4,498978.6,504383.5,509209.9,513772.1,518738.6,522415.9,547168.0,551254.3,556618.8,561259.5,566220.6,570619.3,574887.4,581396.4,585853.7,591238.6,597933.8,602821.4,607563.6,611795.5,615918.6,619540.5,626179.4,630662.3,636449.0,643012.3,650746.4,656292.6,660305.2,665678.8,673691.5,681079.7,684587.2,690065.2,694369.7,698678.6,702041.5,706094.6,710332.8,714480.0,719933.6,723737.5,729997.2,733268.1,738527.6,743575.6,747163.7,750518.1,753823.9,758731.7,763680.1,768870.9,773170.4,777192.3,781119.2,785477.4,790121.3,794706.1,798576.4,802714.1,806550.0,810112.4,813878.4,820320.6,824637.9,827634.1,832646.6,837564.6,841099.9,845095.9,849621.6,853477.3,856940.9,860137.4,866809.1,871479.2,874916.1,877674.8,881115.6,884305.6,887934.9,893160.1,898724.6,907256.0,911826.4,915546.6,919432.0,923706.7,926378.3,931549.5,935722.4,959620.4,971582.4,986408.9,995153.0,1004349.8,1010468.6,1019384.5,1023489.4,1030110.2,1035374.4,1041429.4,1045110.4,1049479.0,1055178.8,1061990.6,1069540.9,1074675.0,1080844.1,1083546.9,1088924.1,1092579.1,1109204.1,1117982.6,1124947.3,1129434.8,1134340.7,1141881.0,1145590.3,1149726.9,1152405.4,1158000.7,1161476.8,1164780.0,1167218.0,1171910.5,1175230.1,1180344.3,1183979.3,1190312.1,1193143.8,1197167.0,1200286.4,1204210.6,1208839.3,1214123.8,1217647.5,1222125.2,1229702.1,1232906.6,1237228.6,1241848.1,1245498.4,1248565.7,1251849.7,1255031.8,1260510.8,1264442.9,1268441.2,1271339.9,1275759.3,1279592.6,1282985.6,1287745.8,1293572.0,1300667.2,1304154.6,1308302.2,1311845.9,1319258.9,1326361.6,1330238.6,1337336.1,1345689.1,1352647.9,1358456.6,1362271.4,1366612.9,1370436.4,1373673.4,1378746.6,1383089.8,1386960.3,1391005.6,1395573.6,1398780.1,1403798.2,1409137.4,1413628.9,1417743.1,1423193.1,1428111.4,1430535.4,1435302.1,1438855.0,1445932.1,1450886.1,1454479.1,1459616.5,1464933.0,1471662.0,1476048.5,1478706.3,1483345.4,1486532.0,1491650.8,1496174.6,1501063.7,1507584.4,1512493.5,1516652.8,1519999.0,1523915.6,1529438.3,1534167.1,1539072.4,1543448.4,1548361.4,1555388.6,1559164.5,1561932.0,1565069.7,1569858.1,1575329.3,1579073.1,1582691.4,1587107.1,1590704.4,1593873.9,1598014.4,1602674.6,1607792.1,1612157.9,1617615.2,1621324.6,1628386.6,1634956.9,1640861.9,1645152.9,1651457.5,1655742.9,1661223.9,1665377.1,1670094.4,1676430.3,1682397.2,1688182.5,1692488.1,1705299.3,1709671.1,1719025.1,1725450.2,1729321.9,1734125.4,1741151.0,1748894.1,1755552.5,1760517.0,1765322.6,1772039.1,1777436.3,1782287.1,1787723.4,1791480.1,1798716.1,1809881.7,1815623.8,1826115.5,1830549.1,1836206.0,1845521.2,1850229.1,1855571.6,1861133.1,1867944.4,1874041.9,1879394.6,1883851.7,1888992.9,1894701.1,1901684.2,1919368.1,1929839.6,1936632.9,1943378.4,1951048.1,1958330.1,1966425.1,1973411.6,1985226.1,1991857.5,1999789.2,2005644.5,2013764.6,2021424.9,2030962.7,2040412.8,2050555.4,2058526.2,2069466.0,2080586.6,2090990.1,2100206.9,2113110.9,2124524.8,2135484.6,2149247.7,2162351.2,2174170.8,2187965.3,2204365.1,2217019.4,2230694.6,2245474.4,2264274.6,2288786.8,2307180.0,2324848.0,2348521.3,2383186.0,2417546.6,2452001.8,2488188.4,2533340.9,2624477.4],"abs_move_pct":[0.5935,0.5268,0.7527,0.793,0.9661,1.0324,1.03,1.1886,1.3004,1.2185,1.3698,1.4938,1.5647,1.6066,1.4178,1.4734,1.4289,1.3515,1.3246,1.352,1.2799,1.4035,1.4442,1.439,1.4866,1.4727,1.4884,1.4682,1.482,1.5135,1.6461,1.5804,1.6083,1.6046,1.5952,1.5828,1.6345,1.7017,1.6968,1.7657,1.9709,2.1877,2.319,2.3665,2.292,2.3189,2.3451,2.3973,2.3383,2.3169,2.3259,2.2524,2.1336,2.0869,2.0483,2.018,2.1229,2.098,2.1175,2.1409,2.1205,2.2268,2.2957,2.321,2.3413,2.3015,2.2965,2.1845,2.1352,2.2208,2.2359,2.1636,2.1865,2.2143,2.2975,2.3547,2.3461,2.4539,2.4202,2.3589,2.4554,2.4411,2.3652,2.3232,2.3373,2.3355,2.2777,2.2867,2.3269,2.3324,2.2854,2.2561,2.1968,2.1997,2.1673,2.1736,2.144,2.0915,2.0213,2.0237,2.0394,1.9996,1.9607,1.9564,1.8372,1.8039,1.9025,1.8626,1.8444,1.8737,1.8818,1.8879,1.868,1.8503,1.8243,1.8648,1.8753,1.8824,1.8651,1.8704,1.9428,1.9953,1.9356,1.9862,1.9559,1.9532,1.9954,2.0408,2.0909,2.0645,2.1332,2.1392,2.1192,2.0877,2.0874,2.0829,2.0533,2.0593,2.1155,2.0611,2.1088,2.0417,2.0906,2.0355,2.004,1.9368,1.9506,1.9726,2.0345,2.0469,1.9663,2.0059,2.0272,2.0166,2.0316,2.0164,1.9379,1.9697,1.924,1.9114,1.8853,1.9463,2.0236,2.0234,1.9976,1.9727,1.9652,1.9441,1.9454,2.008,2.0179,1.9726,2.0551,2.0755,2.0618,2.1148,2.2282,2.219,2.1702,2.1763,2.1905,2.2522,2.2027,2.2215,2.2635,2.3329,2.2943,2.2718,2.3011,2.3113,2.336,2.3141,2.3063,2.3051,2.3115,2.2968,2.3041,2.3371,2.2622,2.2429,2.3173,2.2829,2.2441,2.2985,2.3642,2.3567,2.4285,2.3973,2.3877,2.4113,2.4808,2.5117,2.4575,2.4493,2.499,2.5283,2.505,2.5604,2.5812,2.5974,2.6114,2.6293,2.6988,2.7257,2.7662,2.814,2.8129,2.7949,2.7129,2.9368,2.9627,3.0192,3.0547,3.1371,3.1091,3.1679,3.251,3.3234,3.1664,3.2038,3.2056,3.2237,3.1766,3.1692,3.2597,3.2783,3.3021,3.3351,3.2484,3.2117,3.1278,3.1354,3.1218,3.1569,3.1437,3.1535,3.2814,3.2751,3.2925,3.2145,3.1881,3.2132,3.206,3.2382,3.2671,3.237,3.2704,3.3003,3.3642,3.3728,3.4204,3.3878,3.4031,3.4092,3.4261,3.3981,3.3436,3.3485,3.4034,3.5031,3.5393,3.5461,3.542,3.5569,3.5569,3.5791,3.6295,3.6601,3.7406,3.6485,3.6599,3.6867,3.7112,3.748,3.8178,3.7801,3.7407,3.8113,3.8098,3.8182,3.8125,3.8732,3.9266,3.9551,3.9118,4.0864,4.0522,4.0062,3.9978,4.0676,4.0421,4.0698,3.9567,3.9329,3.8752,3.826,3.8612,3.8702,3.8686,3.8154,3.8303,3.8107,3.8646,3.8013,3.847,3.7966,3.7404,3.7823,3.7545,3.7374,3.7295,3.7994,3.8309,3.8461,3.8802,3.8958,3.8588,3.8528,3.8598,3.9259,3.9443,3.9686,3.9873,4.0142,3.997,3.9865,3.9999,4.1251,4.1628,4.1839,4.1445,4.0976,4.066,4.1072,4.0826,4.0692,4.0617,4.0267,4.0694,4.1204,4.1424,4.2206,4.2592,4.2654,4.2554,4.2232,4.2495,4.2449,4.2498,4.2597,4.251,4.3463,4.3972,4.4395,4.3995,4.3614,4.3573,4.3728,4.3619,4.401,4.3647,4.28,4.3247,4.3203,4.2133,4.3227,4.2663,4.3146,4.3542,4.3088],"open5_vol":44667.2,"days":14,"atr14":1.015714285714286,"adv14":3084505,"avg_range_pct14":7.509,"prev_close":11.44,"prev_high":12.11,"prev_low":11.09,"high_20d":15.46,"ref_5d_high":12.71,"ref_5d_low":10.43,"ref_5d_avg_high":12.286,"ref_5d_avg_low":10.809,"ref_5d_avg_range":1.477,"sr14":{"levels":[{"lo":10.43,"hi":10.54,"mid":10.49,"touches":3,"last_touch_days_ago":1},{"lo":12.0,"hi":12.11,"mid":12.0517,"touches":3,"last_touch_days_ago":0},{"lo":12.565,"hi":12.71,"mid":12.6375,"touches":2,"last_touch_days_ago":1},{"lo":13.39,"hi":13.56,"mid":13.475,"touches":2,"last_touch_days_ago":5},{"lo":13.75,"hi":13.955,"mid":13.8517,"touches":3,"last_touch_days_ago":6},{"lo":14.12,"hi":14.25,"mid":14.185,"touches":2,"last_touch_days_ago":7},{"lo":14.455,"hi":14.69,"mid":14.575,"touches":3,"last_touch_days_ago":6},{"lo":14.79,"hi":14.86,"mid":14.825,"touches":2,"last_touch_days_ago":11},{"lo":15.07,"hi":15.19,"mid":15.1133,"touches":3,"last_touch_days_ago":10},{"lo":15.43,"hi":15.46,"mid":15.445,"touches":2,"last_touch_days_ago":11}],"high":15.46,"low":10.43,"atr":1.0157,"sessions":14,"tol":0.2539}}