{"symbol":"STOK","for_date":"2025-04-11","built":"2026-09-30T18:04:15-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[5612.8,470.0,997.5,1199.1,847.7,593.4,856.1,501.0,1084.5,813.9,1001.8,769.8,851.2,1039.9,2999.3,4016.1,838.5,1289.1,1258.6,860.5,1157.4,1485.4,2235.5,1338.9,1525.1,1840.6,1522.4,817.9,1357.6,637.4,1260.3,3822.7,1003.9,2100.4,1692.3,1909.0,1028.9,1665.8,4616.6,812.1,1881.3,1504.5,863.7,628.7,1630.8,4747.9,2053.9,1991.1,383.4,1343.5,695.2,1670.9,1282.2,1224.4,870.5,1956.4,840.9,687.7,2042.1,3860.4,6779.9,766.6,1037.4,1443.6,1217.6,840.1,617.1,571.1,941.9,2332.1,563.9,814.1,772.6,1990.2,692.4,1268.9,1258.9,533.8,538.6,851.1,1288.3,1166.3,1531.4,1467.5,904.6,1286.1,1231.6,829.1,881.8,1364.6,713.9,843.9,906.4,618.9,747.1,798.1,1482.1,1216.1,3840.9,1161.3,921.4,1559.4,792.0,1358.8,1476.9,823.1,798.3,1116.1,497.6,493.4,1353.8,1315.6,5119.5,3123.9,996.9,672.6,1052.1,895.1,1081.3,3503.4,1162.5,1417.1,1317.0,1943.5,1012.1,5013.9,988.8,6253.9,829.2,915.0,1953.8,722.8,1285.6,2202.3,3663.4,6780.1,460.2,1261.0,1819.5,6494.1,1108.1,365.1,578.2,926.4,1246.4,512.5,1276.4,1330.2,946.6,937.2,4025.4,1101.3,825.0,922.9,740.1,706.6,716.1,740.4,563.4,427.6,1368.3,884.7,1336.7,652.1,1229.6,997.4,714.9,650.1,1021.4,806.3,713.6,989.2,889.9,754.4,1145.6,1412.6,1305.9,416.7,1039.0,910.1,989.2,1518.4,1948.4,1296.0,698.1,1200.9,1262.1,1231.2,1310.7,947.1,887.8,759.3,1652.4,1284.4,1769.5,1078.6,1007.9,1449.6,6320.2,19022.4,2077.9,853.7,1105.4,1324.4,961.4,724.4,1422.7,1415.4,1633.1,1988.1,1319.9,997.0,1652.9,1463.5,1257.0,1148.6,1854.7,783.9,1053.4,399.9,966.5,1502.6,1548.8,863.2,1349.1,611.8,1491.3,444.9,690.0,2239.2,1237.1,1545.6,798.6,779.3,882.9,1150.3,2290.1,924.9,665.5,1095.1,800.4,607.2,965.8,5257.9,1798.5,2335.4,1923.0,2368.6,1470.6,3347.6,1129.6,1036.3,1025.6,1994.9,1389.1,1506.9,1217.1,1228.5,884.1,1269.3,1321.7,1066.4,1044.8,1343.8,667.5,1483.2,1640.3,845.5,1285.2,1329.9,2698.6,1615.5,1562.6,906.8,636.9,629.9,1418.4,1498.5,1412.0,984.0,742.0,1555.0,977.9,822.4,837.9,882.4,2805.9,757.4,1725.9,1089.1,801.1,903.1,1838.8,969.1,981.7,1341.4,1246.4,1265.0,954.6,1084.9,1566.9,1358.8,996.4,1666.0,1533.8,1327.3,1025.5,1113.4,1765.5,1939.9,1151.5,1084.1,1394.4,1085.6,932.7,1647.8,1449.6,1383.2,1088.1,1034.0,1181.4,1596.7,2586.2,1281.4,567.4,3754.3,1352.9,762.4,842.3,1701.8,1352.9,1026.1,2120.0,1009.3,1356.0,2052.9,1765.1,1324.0,1296.3,956.3,1107.1,1042.7,1795.2,1805.8,2026.7,2284.9,2216.6,3439.6,2100.2,1836.7,4201.6,2288.6,1545.9,1845.9,4197.1,2294.0,2152.0,3447.4,5097.0,2205.6,3451.7,3358.9,4894.7,3937.5,4111.1,3472.9,2117.2,3213.9,2525.4,2068.7,2375.6,3202.7,4086.9,4396.9,4656.9,5538.9,5181.9,5825.6,3499.9,4177.2,12389.7,5414.9,8639.6,9848.3,18667.6,20070.5,18284.1,15900.1,25629.0,34012.6],"cum_vol":[5612.8,6082.8,7080.3,8279.4,9127.1,9720.5,10576.6,11077.6,12162.1,12976.0,13977.8,14747.6,15598.8,16638.7,19638.0,23654.1,24492.6,25781.7,27040.4,27900.9,29058.2,30543.6,32779.1,34118.1,35643.2,37483.8,39006.2,39824.1,41181.8,41819.2,43079.5,46902.2,47906.1,50006.4,51698.7,53607.7,54636.6,56302.4,60919.0,61731.1,63612.4,65116.9,65980.6,66609.4,68240.1,72988.0,75041.9,77033.1,77416.4,78759.9,79455.1,81126.0,82408.2,83632.6,84503.1,86459.5,87300.4,87988.1,90030.2,93890.6,100670.5,101437.1,102474.6,103918.1,105135.7,105975.8,106592.9,107163.9,108105.8,110437.9,111001.7,111815.9,112588.4,114578.6,115271.0,116539.9,117798.8,118332.6,118871.1,119722.2,121010.5,122176.8,123708.2,125175.7,126080.4,127366.4,128598.0,129427.1,130308.9,131673.6,132387.5,133231.4,134137.7,134756.6,135503.7,136301.9,137783.9,139000.1,142840.9,144002.2,144923.6,146483.0,147275.0,148633.8,150110.7,150933.9,151732.1,152848.2,153345.8,153839.2,155193.0,156508.6,161628.1,164752.0,165748.9,166421.5,167473.6,168368.7,169450.0,172953.4,174115.9,175532.9,176849.9,178793.4,179805.6,184819.4,185808.2,192062.1,192891.4,193806.4,195760.1,196482.9,197768.6,199970.9,203634.3,210414.4,210874.6,212135.6,213955.1,220449.2,221557.4,221922.5,222500.7,223427.1,224673.5,225186.0,226462.4,227792.6,228739.2,229676.4,233701.8,234803.1,235628.1,236550.9,237291.1,237997.7,238713.9,239454.2,240017.6,240445.1,241813.4,242698.1,244034.9,244686.9,245916.6,246914.0,247628.9,248279.1,249300.4,250106.7,250820.4,251809.6,252699.5,253453.9,254599.5,256012.1,257317.9,257734.6,258773.6,259683.8,260673.0,262191.4,264139.9,265435.9,266134.0,267334.9,268597.0,269828.2,271138.9,272086.1,272973.9,273733.1,275385.6,276669.9,278439.4,279518.0,280525.9,281975.5,288295.7,307318.1,309396.1,310249.8,311355.1,312679.5,313640.9,314365.3,315788.0,317203.4,318836.5,320824.6,322144.6,323141.6,324794.5,326258.0,327515.0,328663.6,330518.3,331302.1,332355.6,332755.5,333722.0,335224.6,336773.4,337636.6,338985.8,339597.6,341088.9,341533.8,342223.8,344463.0,345700.1,347245.8,348044.4,348823.6,349706.5,350856.8,353146.9,354071.8,354737.3,355832.4,356632.8,357240.0,358205.8,363463.7,365262.2,367597.6,369520.6,371889.1,373359.8,376707.4,377837.0,378873.3,379898.9,381893.8,383282.9,384789.8,386006.9,387235.4,388119.6,389388.9,390710.6,391776.9,392821.7,394165.5,394833.0,396316.2,397956.5,398802.0,400087.2,401417.1,404115.7,405731.2,407293.9,408200.6,408837.6,409467.5,410885.9,412384.4,413796.4,414780.4,415522.4,417077.4,418055.2,418877.6,419715.6,420598.0,423403.9,424161.2,425887.1,426976.2,427777.3,428680.4,430519.2,431488.3,432470.0,433811.4,435057.7,436322.7,437277.3,438362.2,439929.1,441287.9,442284.2,443950.2,445484.0,446811.3,447836.8,448950.1,450715.6,452655.6,453807.1,454891.1,456285.5,457371.1,458303.8,459951.6,461401.1,462784.4,463872.4,464906.4,466087.8,467684.5,470270.7,471552.1,472119.4,475873.7,477226.6,477989.0,478831.3,480533.1,481886.0,482912.1,485032.1,486041.4,487397.4,489450.2,491215.4,492539.4,493835.6,494791.9,495899.1,496941.8,498737.0,500542.8,502569.5,504854.4,507071.0,510510.6,512610.8,514447.5,518649.1,520937.8,522483.6,524329.6,528526.7,530820.7,532972.7,536420.1,541517.1,543722.8,547174.5,550533.4,555428.1,559365.6,563476.6,566949.5,569066.7,572280.6,574806.1,576874.8,579250.4,582453.1,586540.0,590936.9,595593.9,601132.7,606314.6,612140.1,615640.1,619817.3,632207.0,637621.9,646261.6,656109.9,674777.4,694847.9,713132.0,729032.1,754661.1,788673.7],"abs_move_pct":[0.6984,0.6837,1.1139,0.7417,0.8044,1.0411,1.3827,1.5351,1.6453,1.6186,1.6628,1.6521,1.3634,1.3986,1.6184,1.7953,1.6495,1.3984,1.3107,1.2873,1.4321,1.4017,1.4777,1.5823,1.5164,1.4836,1.6408,1.6332,1.5489,1.5841,1.5293,1.5567,1.3581,1.4988,1.5135,1.5047,1.6563,1.6998,1.4578,1.5584,1.5396,1.8339,1.918,2.1037,2.0342,2.1961,2.286,2.2808,2.2904,2.3146,2.258,2.27,2.289,2.3244,2.3281,2.2487,2.3336,2.3936,2.3055,2.26,2.278,2.2485,2.2619,2.3467,2.1282,2.1897,2.1046,2.142,2.2316,2.1046,2.1286,2.1493,2.1962,2.2458,2.3407,2.4067,2.2924,2.2609,2.3722,2.4266,2.5428,2.445,2.5637,2.5123,2.6767,2.7813,2.6443,2.6659,2.5375,2.5667,2.5116,2.5372,2.4922,2.552,2.518,2.597,2.5397,2.4548,2.4157,2.425,2.3667,2.3378,2.4727,2.4238,2.3826,2.235,2.1991,2.1438,2.0944,2.0293,1.9731,2.1112,2.1743,2.1874,2.0834,2.1085,2.0825,2.1108,2.1307,2.3451,2.3165,2.3262,2.4606,2.5784,2.5095,2.5069,2.5761,2.5259,2.4614,2.5411,2.5247,2.557,2.4223,2.5248,2.5571,2.5136,2.527,2.4256,2.5654,2.5308,2.6374,2.5702,2.7081,2.6635,2.5782,2.6831,2.6789,2.7092,2.7999,2.8293,2.7563,2.7249,2.645,2.5797,2.5596,2.6088,2.6255,2.6065,2.5377,2.587,2.5072,2.5837,2.6268,2.6534,2.66,2.6737,2.6373,2.6258,2.7038,2.6762,2.659,2.6305,2.667,2.6915,2.8233,2.8378,2.8681,2.9308,2.9815,2.9221,2.9771,3.0286,3.0022,2.9666,2.9355,2.9583,2.914,3.0352,3.0054,2.9903,3.032,3.0661,3.0882,3.1146,3.1599,3.1527,3.1136,3.153,3.1241,3.0507,2.9123,2.9295,2.9468,3.0716,3.0567,3.0607,3.0621,3.0715,3.1386,3.2278,3.2922,3.3334,3.1864,3.1098,2.9481,2.9964,3.1398,3.1427,3.0567,3.2175,3.2123,3.1685,3.3146,3.3212,3.1521,3.1984,3.1698,3.1632,3.267,3.0551,3.1051,3.1914,3.2516,3.3227,3.314,3.4732,3.4899,3.4667,3.388,3.3415,3.3944,3.3484,3.4249,3.5815,3.6418,3.5362,3.5001,3.7001,3.663,3.6088,3.5012,3.3221,3.2887,3.3695,3.4746,3.6013,3.7176,3.715,3.766,3.6772,3.7382,3.7818,3.715,3.8029,3.7938,3.9037,3.8487,3.8663,3.8822,3.8727,3.869,3.8739,3.81,3.8343,3.9753,3.9555,3.9324,3.9769,3.9349,3.9421,3.9307,3.9284,3.9151,3.8979,3.9125,3.8412,3.7898,3.8009,4.1308,4.139,4.0253,4.0299,4.1428,4.1829,4.2478,4.3353,4.296,4.2645,4.3101,4.3638,4.3172,4.2665,4.2483,4.1866,4.2452,4.305,4.2846,4.3426,4.4263,4.3894,4.4646,4.5513,4.4574,4.3905,4.3886,4.3317,4.4493,4.4071,4.4176,4.4363,4.359,4.248,4.2737,4.1635,4.163,4.1957,4.1444,4.1922,4.2267,4.2417,4.2633,4.2824,4.365,4.3536,4.3095,4.4412,4.3569,4.2979,4.2538,4.175,4.1389,4.201,4.2535,4.3227,4.26,4.2851,4.2749,4.3242,4.3557,4.3718,4.4317,4.3622,4.4749,4.5124,4.5394,4.6774,4.6719,4.6383,4.6832,4.7021,4.7395,4.6799,4.7401,4.792,4.838,4.7433,4.7984,4.6819,4.6985,4.6607,4.6709,4.6053,4.6813,4.5749,4.624,4.6846,4.6135,4.6525,4.6161,4.577,4.6675,4.6928,4.7235,4.6666,4.4361,4.425,4.4566,4.5119,4.5292,4.4438],"open5_vol":9127.1,"days":14,"atr14":0.6071428571428571,"adv14":1047150,"avg_range_pct14":9.362,"prev_close":6.52,"prev_high":6.55,"prev_low":5.94,"high_20d":9.035,"ref_5d_high":6.55,"ref_5d_low":5.35,"ref_5d_avg_high":6.346,"ref_5d_avg_low":5.622,"ref_5d_avg_range":0.724,"sr14":{"levels":[{"lo":5.35,"hi":5.45,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":5.66,"hi":5.71,"mid":5.685,"touches":2,"last_touch_days_ago":2},{"lo":5.94,"hi":6.0,"mid":5.97,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.2,"mid":6.1525,"touches":4,"last_touch_days_ago":3},{"lo":6.34,"hi":6.47,"mid":6.4167,"touches":3,"last_touch_days_ago":1},{"lo":6.55,"hi":6.66,"mid":6.6033,"touches":3,"last_touch_days_ago":0},{"lo":7.06,"hi":7.18,"mid":7.1067,"touches":3,"last_touch_days_ago":8},{"lo":7.48,"hi":7.56,"mid":7.52,"touches":3,"last_touch_days_ago":9},{"lo":8.34,"hi":8.45,"mid":8.395,"touches":2,"last_touch_days_ago":12}],"high":8.45,"low":5.35,"atr":0.6071,"sessions":14,"tol":0.1518}}