{"symbol":"SPY","for_date":"2025-04-11","built":"2026-09-30T18:04:15-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[995732.1,466159.1,400946.6,407779.5,344696.4,442808.4,390035.0,405052.6,385152.9,352460.4,395766.5,345181.7,349107.8,383832.4,363234.1,380056.1,323444.4,289946.2,288929.1,286699.1,339389.9,286373.4,278091.7,341988.3,278362.8,323993.7,305471.9,248003.5,245876.2,226424.4,384943.0,377758.6,286040.5,249409.6,233496.1,220492.4,279958.6,264438.4,230789.1,231681.4,303512.9,458580.8,334801.3,343152.1,393712.8,412732.3,383752.0,370995.9,348027.3,282655.5,314260.4,310862.3,376336.1,305851.7,287444.8,313346.8,256461.1,371975.9,291788.3,235243.7,318457.7,275261.7,237871.9,309177.4,261166.1,246962.7,283333.5,198178.2,250339.0,238929.9,210483.5,224949.9,217616.7,206121.9,234031.3,215264.7,201960.9,227984.1,228839.6,199077.6,239751.6,287622.4,259352.6,202480.8,274331.6,190617.9,265426.8,191168.9,161956.1,275525.6,326141.5,327672.5,265556.6,255933.6,184234.9,273457.5,227096.9,180557.9,192705.9,213211.0,210466.3,169127.2,190452.1,206474.7,415493.5,360710.4,285943.4,235401.8,188586.3,246434.1,211363.5,208757.9,185339.6,186255.9,203718.0,237415.1,184758.9,163907.9,168580.5,172112.6,201949.7,170445.5,166427.6,152031.9,156321.6,186724.1,196924.0,196706.2,172129.4,166286.1,186621.8,151576.4,192974.4,127743.1,178054.5,183806.6,130498.6,192549.0,116025.2,159928.8,152632.6,154084.4,173342.5,135478.4,159972.0,157696.7,143815.9,146014.3,140223.4,158727.8,183869.1,115158.2,112231.6,109263.9,131302.3,148478.6,141296.9,160241.1,136985.4,132416.0,122958.6,175589.4,113238.7,137517.1,110493.2,128675.0,181611.3,148370.3,160354.3,133652.1,127006.2,188967.1,180303.9,202741.6,172683.6,156152.9,192817.0,196925.6,139494.2,164212.1,267621.5,258456.6,194533.0,160224.4,142224.4,161407.9,168355.7,165722.1,155601.5,158320.3,158960.4,177853.1,158295.0,139423.1,173853.0,148727.4,140455.9,133533.4,231910.4,184994.7,163018.5,169591.8,148917.4,150013.0,148758.1,131609.6,187994.5,183459.1,127635.0,115766.8,224626.1,180468.9,346866.0,189473.1,175462.1,178379.9,159524.4,168829.9,149774.4,175296.4,173196.4,223694.3,241646.9,177220.6,173495.8,176567.8,203390.4,158183.8,342584.8,526535.9,353958.3,376669.2,319136.6,322333.0,275679.6,281099.3,233896.4,244146.7,316417.7,296993.5,279162.9,226105.4,226482.5,202863.0,223232.8,317675.2,253054.2,251516.1,207284.9,213178.9,230369.7,198799.9,233292.5,204161.9,239458.8,240159.7,276888.6,208401.6,160915.4,155502.5,177004.9,145174.1,146804.9,147663.5,220339.6,149849.5,169062.1,152417.2,166081.3,165883.1,243325.8,225302.4,195142.6,245263.8,225991.1,217905.0,220095.6,170421.1,238774.2,207820.1,189589.0,233149.9,171694.9,163133.3,188904.6,178884.8,159948.5,171738.1,171522.4,178297.5,197596.1,151664.1,176093.6,175313.4,167030.2,163228.6,191746.9,152042.2,179655.1,236533.8,291754.0,248772.8,175974.1,210002.1,188982.4,169508.0,193035.9,238727.1,120642.2,162499.1,195136.1,161823.9,171327.6,197474.3,171380.6,216955.1,218318.6,212123.6,174085.7,141824.8,198103.1,159586.9,210101.0,136668.6,150797.9,177113.1,166429.8,147234.2,146577.4,176330.7,307661.9,213779.5,184614.4,182013.6,170120.4,220345.1,184226.0,193354.8,213344.3,193824.7,217057.5,196800.9,223351.9,203499.4,249265.7,206939.0,228127.8,258801.0,248531.9,249464.9,213001.4,254063.6,214387.8,227826.4,259383.8,249978.5,266011.1,304183.1,215548.2,252218.6,254396.1,326192.2,330890.1,285102.9,282811.3,408062.9,370765.2,340609.5,302398.8,300166.1,388014.8,324269.1,354939.6,346944.9,358685.2,353190.9,410112.7,391413.9,474236.1,527227.2,733915.6,652498.6,610664.7,612623.6,761906.0,910618.1,703502.9,759039.5,1169914.0,2677429.9],"cum_vol":[995732.1,1461891.2,1862837.8,2270617.3,2615313.6,3058122.1,3448157.1,3853209.6,4238362.5,4590822.9,4986589.4,5331771.1,5680878.9,6064711.3,6427945.4,6808001.4,7131445.9,7421392.1,7710321.2,7997020.3,8336410.1,8622783.6,8900875.3,9242863.6,9521226.4,9845220.1,10150692.0,10398695.5,10644571.7,10870996.1,11255939.1,11633697.7,11919738.2,12169147.8,12402643.9,12623136.3,12903094.9,13167533.3,13398322.4,13630003.9,13933516.8,14392097.6,14726898.9,15070051.0,15463763.8,15876496.1,16260248.1,16631243.9,16979271.2,17261926.7,17576187.1,17887049.4,18263385.5,18569237.2,18856682.0,19170028.8,19426489.9,19798465.9,20090254.1,20325497.9,20643955.6,20919217.3,21157089.2,21466266.6,21727432.7,21974395.4,22257728.9,22455907.1,22706246.1,22945176.1,23155659.6,23380609.4,23598226.1,23804348.1,24038379.4,24253644.1,24455604.9,24683589.0,24912428.6,25111506.3,25351257.9,25638880.2,25898232.8,26100713.6,26375045.1,26565663.0,26831089.8,27022258.7,27184214.9,27459740.4,27785881.9,28113554.4,28379111.0,28635044.6,28819279.5,29092737.0,29319833.9,29500391.9,29693097.8,29906308.8,30116775.1,30285902.3,30476354.4,30682829.1,31098322.6,31459033.0,31744976.4,31980378.1,32168964.4,32415398.6,32626762.1,32835520.0,33020859.6,33207115.5,33410833.5,33648248.6,33833007.4,33996915.4,34165495.9,34337608.4,34539558.1,34710003.6,34876431.2,35028463.1,35184784.8,35371508.9,35568432.9,35765139.1,35937268.5,36103554.6,36290176.4,36441752.7,36634727.1,36762470.1,36940524.6,37124331.3,37254829.9,37447378.9,37563404.1,37723332.9,37875965.5,38030049.9,38203392.4,38338870.9,38498842.9,38656539.6,38800355.5,38946369.8,39086593.2,39245321.0,39429190.1,39544348.4,39656580.0,39765843.9,39897146.2,40045624.9,40186921.7,40347162.9,40484148.2,40616564.2,40739522.8,40915112.1,41028350.9,41165868.0,41276361.2,41405036.2,41586647.5,41735017.8,41895372.1,42029024.1,42156030.4,42344997.5,42525301.4,42728042.9,42900726.5,43056879.4,43249696.4,43446622.0,43586116.2,43750328.3,44017949.8,44276406.4,44470939.4,44631163.8,44773388.1,44934796.0,45103151.7,45268873.8,45424475.3,45582795.6,45741756.0,45919609.1,46077904.1,46217327.3,46391180.3,46539907.6,46680363.5,46813896.9,47045807.4,47230802.1,47393820.6,47563412.4,47712329.8,47862342.8,48011100.9,48142710.5,48330705.0,48514164.1,48641799.1,48757565.9,48982192.0,49162660.9,49509526.9,49699000.1,49874462.2,50052842.1,50212366.5,50381196.4,50530970.9,50706267.2,50879463.6,51103157.9,51344804.8,51522025.4,51695521.2,51872089.0,52075479.4,52233663.2,52576248.0,53102783.9,53456742.2,53833411.4,54152548.0,54474881.0,54750560.6,55031659.9,55265556.3,55509703.0,55826120.7,56123114.2,56402277.1,56628382.4,56854864.9,57057727.9,57280960.7,57598635.9,57851690.1,58103206.3,58310491.1,58523670.1,58754039.8,58952839.7,59186132.2,59390294.1,59629752.9,59869912.6,60146801.2,60355202.8,60516118.2,60671620.7,60848625.6,60993799.8,61140604.7,61288268.2,61508607.9,61658457.4,61827519.5,61979936.7,62146018.0,62311901.1,62555226.9,62780529.2,62975671.9,63220935.6,63446926.7,63664831.7,63884927.4,64055348.5,64294122.7,64501942.8,64691531.8,64924681.6,65096376.6,65259509.9,65448414.4,65627299.2,65787247.7,65958985.9,66130508.3,66308805.8,66506401.9,66658066.1,66834159.6,67009473.1,67176503.3,67339731.9,67531478.8,67683521.0,67863176.1,68099709.9,68391463.9,68640236.7,68816210.9,69026213.0,69215195.4,69384703.4,69577739.3,69816466.4,69937108.6,70099607.8,70294743.9,70456567.9,70627895.5,70825369.8,70996750.4,71213705.6,71432024.2,71644147.9,71818233.6,71960058.4,72158161.4,72317748.4,72527849.4,72664517.9,72815315.8,72992428.9,73158858.6,73306092.9,73452670.3,73629001.0,73936662.9,74150442.4,74335056.7,74517070.4,74687190.8,74907535.9,75091761.9,75285116.6,75498460.9,75692285.6,75909343.1,76106144.0,76329495.9,76532995.3,76782261.0,76989200.0,77217327.8,77476128.8,77724660.6,77974125.5,78187126.9,78441190.5,78655578.3,78883404.6,79142788.4,79392766.9,79658778.1,79962961.2,80178509.4,80430728.0,80685124.1,81011316.3,81342206.4,81627309.4,81910120.6,82318183.5,82688948.7,83029558.2,83331957.0,83632123.1,84020137.9,84344407.0,84699346.6,85046291.5,85404976.7,85758167.6,86168280.4,86559694.3,87033930.4,87561157.6,88295073.2,88947571.9,89558236.6,90170860.2,90932766.2,91843384.3,92546887.1,93305926.6,94475840.6,97153270.6],"abs_move_pct":[0.1006,0.1403,0.1729,0.2072,0.1747,0.2419,0.2647,0.3106,0.3734,0.3642,0.4216,0.4641,0.4717,0.4181,0.403,0.3549,0.293,0.2423,0.2871,0.3147,0.2966,0.3153,0.3235,0.3051,0.3258,0.3263,0.3735,0.3515,0.3915,0.3882,0.4962,0.5076,0.4861,0.4837,0.5062,0.496,0.4984,0.4625,0.4963,0.4995,0.6433,0.7342,0.8152,0.8835,0.8309,0.8683,0.927,0.9958,0.8862,0.8927,0.8237,0.8,0.7099,0.694,0.6452,0.6409,0.6953,0.6895,0.6546,0.6863,0.6448,0.6901,0.7614,0.7748,0.7311,0.7051,0.6785,0.6543,0.6167,0.6116,0.6353,0.6087,0.6319,0.6659,0.6838,0.7528,0.7696,0.7763,0.7811,0.8131,0.8687,0.8379,0.7957,0.8173,0.8736,0.8869,0.8472,0.8656,0.8613,0.8967,0.892,0.8904,0.8816,0.8996,0.877,0.8731,0.8727,0.8859,0.8569,0.8269,0.8343,0.8262,0.8063,0.8164,0.7367,0.7479,0.8036,0.7973,0.8128,0.8298,0.8457,0.8184,0.8358,0.8467,0.8343,0.8792,0.8607,0.8793,0.8709,0.8795,0.8826,0.878,0.8716,0.8685,0.8614,0.8674,0.9046,0.91,0.8884,0.872,0.8903,0.8949,0.8648,0.8994,0.9156,0.9024,0.8896,0.9124,0.9441,0.9453,0.9894,0.9708,1.0065,0.9982,0.9401,0.9387,0.9685,0.9686,0.9652,0.9785,0.9651,0.9564,0.9785,0.9828,1.0065,0.9717,0.9555,0.9718,0.9668,0.9924,0.9702,0.9543,0.9888,1.0089,1.0348,1.08,1.1093,1.144,1.1628,1.1864,1.1962,1.1735,1.2241,1.2217,1.2044,1.2288,1.2601,1.2453,1.2099,1.2244,1.1764,1.2153,1.2201,1.2123,1.2315,1.2299,1.1892,1.1553,1.1762,1.1833,1.1984,1.1711,1.1768,1.1679,1.1859,1.195,1.1782,1.1869,1.1611,1.1492,1.176,1.1569,1.1613,1.1964,1.2272,1.2082,1.2213,1.2036,1.1865,1.2053,1.2741,1.3086,1.2284,1.2576,1.2612,1.2905,1.2605,1.2997,1.3112,1.3343,1.3577,1.3739,1.4249,1.4435,1.4723,1.4745,1.4941,1.4828,1.4156,1.6093,1.7282,1.7284,1.7592,1.7659,1.7635,1.7875,1.8352,1.8526,1.7811,1.7995,1.8164,1.8394,1.8442,1.8336,1.8763,1.8685,1.8383,1.8398,1.7893,1.7799,1.7361,1.7282,1.6935,1.6522,1.6603,1.6553,1.7606,1.7584,1.7667,1.7617,1.7562,1.775,1.7547,1.7696,1.7819,1.7358,1.741,1.7804,1.7988,1.8061,1.8003,1.7729,1.7635,1.7716,1.7625,1.7476,1.7587,1.7799,1.7915,1.8378,1.8465,1.8676,1.8748,1.8942,1.8939,1.8889,1.9044,1.9097,1.9403,1.9022,1.8659,1.8839,1.8957,1.8862,1.9117,1.8929,1.8704,1.9136,1.9084,1.8743,1.8607,1.8776,1.8639,1.8645,1.8888,1.9643,1.9552,1.9672,1.9649,1.9763,1.99,1.9898,1.9356,1.9482,1.9165,1.8924,1.9361,1.9055,1.9297,1.9198,1.9225,1.9177,1.9245,1.8988,1.8998,1.8794,1.8414,1.8407,1.8283,1.805,1.8227,1.8595,1.8499,1.8742,1.8984,1.9232,1.9245,1.9533,1.9515,1.9654,1.9611,1.9625,1.9798,1.9898,1.9993,2.0087,2.0469,2.0798,2.0807,2.0749,2.0519,2.0468,2.0529,2.0763,2.0652,2.0501,2.05,2.0547,2.0637,2.0915,2.1053,2.1274,2.1858,2.1799,2.2007,2.2221,2.2416,2.256,2.2633,2.2708,2.2442,2.2568,2.2816,2.2943,2.2803,2.2784,2.2808,2.3132,2.3296,2.3671,2.3022,2.2735,2.2793,2.2605,2.2584,2.2903,2.2541,2.2904,2.3025,2.2754],"open5_vol":2615313.6,"days":14,"atr14":22.01651428571427,"adv14":118546526,"avg_range_pct14":3.618,"prev_close":524.58,"prev_high":533.495,"prev_low":509.32,"high_20d":576.41,"ref_5d_high":548.62,"ref_5d_low":481.8,"ref_5d_avg_high":531.227,"ref_5d_avg_low":495.678,"ref_5d_avg_range":35.549,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":1},{"lo":505.06,"hi":509.32,"mid":507.19,"touches":2,"last_touch_days_ago":0},{"lo":523.17,"hi":525.87,"mid":524.6733,"touches":3,"last_touch_days_ago":2},{"lo":533.495,"hi":536.7,"mid":535.0975,"touches":2,"last_touch_days_ago":0},{"lo":546.87,"hi":548.62,"mid":547.82,"touches":3,"last_touch_days_ago":1},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":6},{"lo":560.7112,"hi":564.94,"mid":562.8637,"touches":3,"last_touch_days_ago":7},{"lo":566.2675,"hi":570.9,"mid":568.3955,"touches":5,"last_touch_days_ago":6},{"lo":573.69,"hi":576.41,"mid":575.395,"touches":4,"last_touch_days_ago":11}],"high":576.41,"low":481.8,"atr":22.0165,"sessions":14,"tol":5.5041}}