{"symbol":"SOUN","for_date":"2025-04-11","built":"2026-09-30T18:04:13-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[545536.2,158276.1,178817.4,180165.1,120283.6,142760.6,102764.8,136816.4,121711.1,92054.3,101129.1,140347.9,121817.8,93977.4,117328.4,116029.4,99166.2,103739.0,92775.9,120809.4,85772.1,90040.7,86594.2,97038.5,70456.0,94138.4,72616.7,103215.7,79205.6,84125.1,121029.9,96343.3,100802.1,78912.0,74327.3,86329.6,65239.8,81894.9,76969.8,57315.7,99145.4,100395.4,140423.0,91313.3,71105.0,99047.4,76775.0,69704.8,67202.7,76027.7,98442.9,99373.2,61819.2,91450.3,76157.0,75644.7,79760.6,62240.7,58740.7,84291.3,78294.7,59243.6,55286.6,67070.6,53230.6,46422.4,90691.4,52722.3,56233.6,70120.6,80535.1,63609.5,54838.9,62502.0,55108.1,52959.1,58001.6,47032.7,48113.1,62704.4,77591.1,61794.2,55410.1,51963.4,70633.0,55590.6,72817.3,75627.5,53187.6,55711.1,50853.4,52347.6,48481.7,42059.9,42251.6,56190.1,47431.8,48000.9,60220.9,48744.6,46174.9,84105.4,67113.7,69075.3,54354.3,83467.6,63600.1,55060.4,75483.9,52615.7,44133.6,52306.2,40884.0,42715.9,57259.7,57320.6,43194.9,41023.1,46939.1,49755.8,53528.4,39660.8,55304.1,58660.2,40850.4,41740.1,39369.7,46188.9,53851.4,37662.6,41703.1,47780.8,48753.1,42451.4,43809.8,34948.9,33287.6,36268.4,35974.3,38702.7,54631.5,55899.0,49151.9,53075.7,53870.6,42041.2,48670.6,59442.6,37139.6,33132.8,59635.1,35941.0,41620.6,41671.7,39287.9,36721.6,34638.1,41303.3,41670.0,36038.9,37324.9,48416.7,38350.3,38984.8,37102.4,42949.2,52528.3,50709.6,49570.4,47414.1,51108.6,41521.0,60328.9,53234.0,50855.4,58624.1,66912.4,51262.1,43544.7,44507.2,48145.6,56748.5,37673.4,39424.7,28307.1,41290.1,49471.5,53604.4,50583.7,54732.1,41814.6,50320.6,50359.8,42270.2,32420.4,38770.6,37971.0,33154.4,31756.6,36216.6,44375.4,49152.6,66254.2,71207.4,44952.6,54445.9,65869.8,40119.0,43188.4,42687.9,53444.1,60037.9,59551.7,33233.6,34997.6,37376.4,47310.4,33260.9,31961.2,39675.6,32103.4,24674.6,26283.6,41808.1,26769.6,33856.1,34698.1,46119.4,51335.9,70151.5,58200.3,63485.5,45428.3,64466.6,43916.6,47858.6,49144.9,56357.2,51446.7,55940.1,40657.5,91033.9,40672.3,40564.9,49096.5,57243.9,62829.9,63096.6,50843.0,54666.6,52428.0,45068.8,61168.5,48004.4,44740.1,47290.1,74203.4,50814.0,50344.9,39802.7,49479.3,37453.9,49904.4,31352.4,50550.7,35034.4,41400.1,41282.4,46288.9,56942.0,63399.1,40445.8,59526.0,37271.1,43383.9,52418.9,43857.5,40070.6,65607.9,42827.6,34741.6,69648.6,46970.7,45299.6,42573.5,37464.2,31588.6,39174.7,40185.9,41787.1,33632.7,40951.4,40208.9,45307.5,42810.3,39958.0,51747.6,42908.5,47740.4,45796.9,51055.0,57241.8,33611.6,46742.8,41937.8,53055.9,35898.8,43938.1,38470.9,38904.0,41485.7,46017.4,34123.4,47612.5,54282.3,47327.4,47761.3,32479.0,33864.4,37323.4,31338.6,33587.9,35655.3,34256.1,27128.9,30627.9,35171.7,26792.4,30682.1,29650.4,47536.8,31189.4,34720.6,31538.6,31825.9,31636.6,31434.4,39084.9,28934.8,28504.7,45217.6,49741.5,39067.4,42756.4,37758.3,50578.1,47758.9,51959.5,52104.1,35117.4,44296.5,40000.0,41954.2,40860.9,40176.6,44486.6,36410.1,32793.6,34267.4,46178.8,59567.8,56182.4,55976.8,51116.9,46822.1,54925.0,58230.9,58709.1,64125.1,40167.5,56495.5,54371.1,55661.6,37037.9,59999.7,54475.3,76756.4,71903.9,50629.4,66679.3,142812.2,83121.5,97992.1,75489.4,130973.2,140519.4,114924.0,126467.7,185316.7,388656.9],"cum_vol":[545536.2,703812.3,882629.7,1062794.8,1183078.4,1325839.0,1428603.8,1565420.1,1687131.3,1779185.6,1880314.6,2020662.5,2142480.3,2236457.6,2353786.1,2469815.4,2568981.6,2672720.6,2765496.6,2886305.9,2972078.0,3062118.7,3148712.9,3245751.4,3316207.4,3410345.8,3482962.5,3586178.2,3665383.8,3749508.9,3870538.9,3966882.1,4067684.3,4146596.3,4220923.6,4307253.2,4372493.0,4454387.9,4531357.7,4588673.4,4687818.9,4788214.2,4928637.2,5019950.5,5091055.5,5190102.9,5266877.9,5336582.7,5403785.4,5479813.1,5578256.1,5677629.3,5739448.5,5830898.8,5907055.8,5982700.5,6062461.1,6124701.8,6183442.5,6267733.8,6346028.5,6405272.1,6460558.6,6527629.2,6580859.9,6627282.2,6717973.6,6770695.9,6826929.6,6897050.1,6977585.2,7041194.7,7096033.6,7158535.6,7213643.8,7266602.9,7324604.6,7371637.3,7419750.4,7482454.9,7560045.9,7621840.1,7677250.2,7729213.6,7799846.6,7855437.2,7928254.5,8003882.0,8057069.6,8112780.7,8163634.1,8215981.7,8264463.4,8306523.4,8348775.0,8404965.1,8452396.9,8500397.8,8560618.7,8609363.3,8655538.2,8739643.6,8806757.4,8875832.6,8930186.9,9013654.6,9077254.6,9132315.0,9207798.9,9260414.6,9304548.2,9356854.4,9397738.4,9440454.3,9497714.0,9555034.6,9598229.4,9639252.6,9686191.6,9735947.4,9789475.9,9829136.6,9884440.7,9943100.9,9983951.3,10025691.4,10065061.1,10111250.0,10165101.4,10202764.0,10244467.1,10292247.9,10341001.0,10383452.4,10427262.2,10462211.1,10495498.7,10531767.1,10567741.4,10606444.1,10661075.6,10716974.6,10766126.5,10819202.2,10873072.9,10915114.1,10963784.7,11023227.3,11060366.9,11093499.6,11153134.8,11189075.8,11230696.4,11272368.1,11311656.0,11348377.6,11383015.7,11424319.0,11465989.0,11502027.9,11539352.9,11587769.6,11626119.9,11665104.6,11702207.1,11745156.3,11797684.6,11848394.2,11897964.6,11945378.7,11996487.4,12038008.4,12098337.2,12151571.2,12202426.6,12261050.7,12327963.1,12379225.2,12422769.9,12467277.1,12515422.7,12572171.2,12609844.6,12649269.4,12677576.5,12718866.6,12768338.1,12821942.5,12872526.2,12927258.3,12969072.9,13019393.5,13069753.3,13112023.5,13144443.9,13183214.4,13221185.4,13254339.9,13286096.4,13322313.1,13366688.4,13415841.1,13482095.3,13553302.7,13598255.3,13652701.2,13718571.0,13758690.0,13801878.4,13844566.4,13898010.4,13958048.3,14017600.0,14050833.6,14085831.1,14123207.5,14170517.9,14203778.7,14235739.9,14275415.5,14307518.9,14332193.5,14358477.1,14400285.1,14427054.8,14460910.9,14495609.0,14541728.4,14593064.3,14663215.8,14721416.1,14784901.6,14830329.9,14894796.5,14938713.1,14986571.7,15035716.6,15092073.9,15143520.6,15199460.7,15240118.2,15331152.1,15371824.4,15412389.3,15461485.8,15518729.7,15581559.6,15644656.2,15695499.2,15750165.9,15802593.9,15847662.6,15908831.1,15956835.6,16001575.7,16048865.8,16123069.1,16173883.1,16224228.1,16264030.8,16313510.1,16350963.9,16400868.4,16432220.7,16482771.4,16517805.9,16559205.9,16600488.3,16646777.1,16703719.1,16767118.2,16807564.0,16867090.0,16904361.1,16947744.9,17000163.9,17044021.4,17084091.9,17149699.9,17192527.5,17227269.1,17296917.7,17343888.4,17389188.1,17431761.6,17469225.8,17500814.4,17539989.1,17580174.9,17621962.1,17655594.8,17696546.1,17736755.1,17782062.6,17824872.9,17864830.9,17916578.5,17959487.0,18007227.4,18053024.3,18104079.3,18161321.1,18194932.6,18241675.4,18283613.2,18336669.1,18372567.9,18416506.1,18454977.0,18493881.0,18535366.7,18581384.1,18615507.6,18663120.1,18717402.4,18764729.8,18812491.1,18844970.1,18878834.5,18916157.9,18947496.4,18981084.4,19016739.6,19050995.7,19078124.6,19108752.5,19143924.2,19170716.6,19201398.7,19231049.1,19278585.9,19309775.2,19344495.9,19376034.4,19407860.3,19439496.9,19470931.4,19510016.2,19538951.0,19567455.7,19612673.3,19662414.8,19701482.2,19744238.6,19781996.9,19832575.0,19880333.9,19932293.4,19984397.6,20019514.9,20063811.4,20103811.4,20145765.6,20186626.5,20226803.1,20271289.7,20307699.8,20340493.4,20374760.8,20420939.6,20480507.4,20536689.8,20592666.6,20643783.4,20690605.6,20745530.6,20803761.4,20862470.6,20926595.7,20966763.2,21023258.7,21077629.9,21133291.5,21170329.4,21230329.1,21284804.4,21361560.7,21433464.6,21484093.9,21550773.2,21693585.4,21776706.9,21874699.0,21950188.4,22081161.6,22221681.0,22336605.0,22463072.7,22648389.4,23037046.4],"abs_move_pct":[1.0279,1.4653,1.4515,1.7783,1.5665,1.5209,1.4073,1.7062,1.6035,1.8597,2.0042,2.0586,2.0578,2.0832,2.1008,2.0193,2.1152,2.1053,2.1701,2.2124,2.2702,2.5825,2.847,2.8006,2.8279,2.7095,2.8949,2.7863,2.7907,2.738,2.9978,3.2097,3.0573,3.1302,3.2274,3.1434,3.065,3.1651,3.2841,3.2586,3.5617,3.6504,3.9224,4.1323,4.0017,4.2062,4.4038,4.5618,4.2776,4.279,4.1063,4.0387,3.988,3.9051,3.8995,3.9465,4.044,4.0294,3.9031,4.0809,3.7999,3.9302,4.1516,4.1907,4.1317,4.0613,3.8099,3.8158,3.6431,3.4793,3.4925,3.5585,3.542,3.6883,3.8118,3.9391,3.8621,3.813,3.8003,3.8408,4.036,3.9785,3.9744,3.9532,4.0666,4.0505,4.0584,4.0766,4.1069,4.1401,4.0628,4.0352,3.9764,4.0491,3.9478,3.7776,3.7963,3.6876,3.7084,3.6499,3.6306,3.6748,3.6717,3.7071,3.5245,3.3429,3.5028,3.526,3.5724,3.588,3.5187,3.3711,3.5437,3.5553,3.4161,3.6134,3.6447,3.6568,3.7329,3.7478,3.677,3.7412,3.8246,3.9075,3.9155,3.9649,3.9603,4.0432,4.0082,3.969,4.1269,4.1763,4.027,4.0491,4.0544,3.966,3.905,3.8715,3.9216,3.9772,3.9569,3.9962,4.1144,4.1221,4.0537,4.125,4.1961,4.1702,4.2342,4.128,4.1868,4.1818,4.2389,4.1234,4.1424,4.1085,4.06,4.1156,4.0823,3.9948,3.8355,3.862,3.9367,3.9729,4.0441,4.1408,4.2903,4.4621,4.5173,4.5769,4.6508,4.6326,4.7813,4.7828,4.7704,4.8093,4.9291,4.9585,4.9911,5.0074,4.859,4.978,4.9592,4.9168,4.9555,4.9381,4.9276,4.9713,5.0148,5.0116,5.0611,5.0442,5.0573,5.0656,5.0301,5.0989,5.0576,5.1664,5.1471,5.0205,4.9773,5.0063,5.1443,5.1558,5.2043,5.1437,5.0498,5.0207,5.0207,5.0842,5.2184,5.3354,4.9939,4.9749,5.0172,5.035,5.1094,5.2282,5.2099,5.2447,5.3427,5.4232,5.4736,5.563,5.5458,5.5212,5.502,5.4844,5.5278,5.4874,5.4585,5.3914,5.4166,5.5949,5.595,5.6445,5.8375,5.8507,5.7071,5.8154,5.817,5.8532,5.8572,5.9178,6.0729,5.9361,5.974,5.9985,5.9587,5.9428,5.7635,5.8135,5.7902,5.8506,5.8284,5.8536,6.0136,5.9844,5.8747,5.8478,5.7883,5.835,5.7671,5.7263,5.7557,5.6777,5.6949,5.7064,5.8835,5.7618,5.8795,5.8624,5.846,5.9066,5.8862,5.843,5.7221,5.7154,5.6592,5.7398,5.7129,5.8083,5.8318,5.812,5.7553,5.8356,5.9008,6.0138,6.1286,5.9996,6.0094,6.0319,6.1029,6.0983,6.1734,6.2683,6.163,6.2007,6.194,6.1969,6.0605,6.2473,6.2294,6.2557,6.1647,6.3184,6.3412,6.4194,6.4132,6.5543,6.5564,6.6004,6.3986,6.5304,6.4137,6.2751,6.3566,6.3035,6.3661,6.3118,6.3014,6.2326,6.3163,6.2669,6.138,6.107,5.9671,6.0468,6.026,5.96,5.9463,6.0327,6.0118,6.0614,6.1272,6.1633,6.1225,6.105,6.0915,6.0737,6.0581,6.1205,6.1805,6.197,6.198,6.2078,6.1989,6.1998,6.3234,6.2918,6.2917,6.273,6.1824,6.1953,6.1432,6.1151,6.189,6.203,6.2408,6.2339,6.3035,6.2827,6.2756,6.3581,6.4151,6.4031,6.3354,6.3917,6.3591,6.3774,6.31,6.2991,6.3029,6.3061,6.2854,6.2518,6.2387,6.2278,6.2759,6.2091,6.2524,6.3435,6.3571,6.4176,6.4,6.4564,6.4687,6.4702,6.4478,6.4266],"open5_vol":1183078.4,"days":14,"atr14":0.9752714285714286,"adv14":25433636,"avg_range_pct14":11.525,"prev_close":8.2,"prev_high":8.46,"prev_low":7.85,"high_20d":10.52,"ref_5d_high":8.85,"ref_5d_low":6.52,"ref_5d_avg_high":8.3208,"ref_5d_avg_low":7.014,"ref_5d_avg_range":1.3068,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":3},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":1},{"lo":7.76,"hi":7.92,"mid":7.8417,"touches":6,"last_touch_days_ago":0},{"lo":8.095,"hi":8.3388,"mid":8.2409,"touches":4,"last_touch_days_ago":2},{"lo":8.4,"hi":8.49,"mid":8.45,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.88,"mid":8.86,"touches":3,"last_touch_days_ago":1},{"lo":9.155,"hi":9.35,"mid":9.285,"touches":3,"last_touch_days_ago":6},{"lo":9.96,"hi":10.155,"mid":10.0417,"touches":3,"last_touch_days_ago":11},{"lo":10.495,"hi":10.52,"mid":10.5075,"touches":2,"last_touch_days_ago":12}],"high":10.52,"low":6.52,"atr":0.9753,"sessions":14,"tol":0.2438}}