{"symbol":"SNAP","for_date":"2025-04-11","built":"2026-09-30T18:04:13-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[396319.4,99786.6,131889.8,107942.9,92767.4,90192.0,93005.9,84384.9,70175.1,64325.1,108574.4,97846.5,93914.9,185266.7,86165.9,113495.6,88750.9,79611.6,127500.5,100302.6,106702.9,90442.4,91195.8,85383.8,80118.1,72214.9,80624.9,67101.9,74907.4,96705.1,143071.3,98517.0,85038.3,82835.8,95175.9,81053.0,78624.8,94064.7,85212.0,87831.3,129581.9,111556.7,95336.4,126012.6,120927.5,101071.4,118943.1,83306.2,99726.4,88026.5,96423.2,78948.7,104279.8,91512.2,74141.9,83414.0,85692.0,64205.6,77631.8,88370.6,91717.3,77356.4,98105.6,94941.9,93624.8,76074.8,87994.0,95334.0,92202.7,69890.8,82196.6,69745.4,78344.4,81136.4,80330.1,130880.4,71726.1,59461.1,86972.6,74546.1,95257.3,94428.6,91464.0,79999.9,99219.9,79597.8,87705.6,67325.4,69999.5,89910.9,85419.2,88780.1,72962.2,76958.0,66513.7,45565.6,65575.0,75427.7,67111.9,71096.6,89756.9,75218.1,74421.4,70976.7,86434.3,98532.8,102480.2,69964.2,80755.0,84739.1,106145.1,92547.9,79552.6,86133.6,85758.1,103889.2,84648.0,76659.1,68979.6,88367.4,78761.4,85541.1,73663.4,81018.7,67070.6,67970.9,57539.3,48117.5,83642.3,50802.6,50168.6,92808.1,80938.2,51166.0,49000.1,69093.6,62901.7,68739.2,77098.6,82844.1,69999.6,76406.6,108334.0,84388.5,79721.0,105907.0,82703.6,77275.0,82531.4,45708.6,98200.1,70733.5,54154.6,89152.3,55852.7,68358.1,61836.4,59835.0,59069.4,52510.6,96474.9,66105.0,57549.7,65004.1,37976.4,57090.4,56780.5,47250.7,70930.1,59177.1,72400.9,57932.1,46100.4,57828.2,53993.7,52774.4,56375.4,68134.3,66430.9,61947.6,73316.2,55482.4,68887.1,52086.1,46402.8,43896.9,60367.6,61724.4,63160.8,70857.4,79840.4,55439.6,62039.9,61016.4,52746.4,39575.4,45594.0,50796.6,52936.1,54686.6,50814.6,48342.7,89944.8,59202.3,57124.0,49338.0,48675.8,42210.1,45372.6,43739.8,71840.9,53557.1,69495.0,53357.9,53386.4,61339.3,51968.4,73925.9,61761.0,50260.6,62045.3,69870.0,74384.0,59299.0,66775.4,61892.0,79574.5,44470.1,76767.7,76582.6,71351.6,44519.3,68237.9,67671.8,54325.4,65150.8,75201.6,50739.7,56673.0,70085.9,88532.1,44955.7,55374.4,57854.5,79056.2,90457.7,65380.9,66870.9,82611.2,74190.9,73654.8,83536.3,63254.3,84222.4,96830.1,100988.4,77096.0,101845.6,72021.5,58262.6,72934.8,60663.1,92877.7,69292.2,52115.5,50282.6,53956.6,60451.9,60728.0,54006.2,82659.4,94058.7,73996.6,63289.3,65724.9,57113.4,61247.4,49551.1,57805.6,67705.6,69693.3,55280.6,45140.4,69498.8,105315.6,92801.9,77892.2,50190.1,58337.9,94157.9,67138.4,80303.3,78697.1,92784.1,91967.4,103479.6,80958.0,69239.0,147520.7,76301.6,91551.9,88376.2,111908.2,99836.3,88342.0,57598.9,80840.9,69422.5,37720.4,67329.4,62270.4,68554.6,65442.6,76771.5,94306.7,68158.0,60645.4,101278.9,50710.4,71048.6,74591.9,82963.4,56163.6,95631.1,60351.5,59273.9,69026.1,59779.4,66546.1,87489.6,95997.6,62689.9,75522.4,61606.4,64904.1,80065.1,74574.6,95622.6,84780.1,93483.8,104070.3,93980.5,67851.6,87897.7,102489.8,78277.4,79874.6,89265.8,97156.6,89115.7,79748.8,81739.7,99940.8,65407.1,86548.4,82219.1,104467.9,91733.1,62932.9,102195.6,150859.3,96469.2,104948.1,89533.8,93877.6,176343.5,122334.9,120794.1,79785.4,94554.4,102732.4,117794.5,153094.8,138023.7,114584.4,167265.3,140663.1,109228.6,124414.3,146288.6,223709.6,197253.6,213754.6,169325.1,226455.9,294572.5,290102.2,317167.9,425988.3,640440.4],"cum_vol":[396319.4,496105.9,627995.7,735938.6,828706.0,918898.0,1011903.9,1096288.7,1166463.8,1230788.9,1339363.4,1437209.9,1531124.8,1716391.5,1802557.4,1916053.0,2004803.9,2084415.5,2211916.0,2312218.6,2418921.5,2509363.9,2600559.6,2685943.4,2766061.6,2838276.4,2918901.4,2986003.3,3060910.7,3157615.8,3300687.1,3399204.1,3484242.4,3567078.1,3662254.0,3743307.0,3821931.8,3915996.5,4001208.5,4089039.8,4218621.7,4330178.4,4425514.8,4551527.4,4672454.9,4773526.2,4892469.3,4975775.5,5075501.9,5163528.4,5259951.6,5338900.3,5443180.1,5534692.3,5608834.2,5692248.2,5777940.2,5842145.8,5919777.6,6008148.2,6099865.5,6177221.9,6275327.5,6370269.4,6463894.1,6539968.9,6627962.9,6723296.9,6815499.6,6885390.4,6967587.0,7037332.4,7115676.9,7196813.3,7277143.4,7408023.8,7479749.9,7539211.1,7626183.7,7700729.9,7795987.1,7890415.8,7981879.8,8061879.7,8161099.6,8240697.4,8328402.9,8395728.3,8465727.8,8555638.7,8641057.9,8729838.0,8802800.2,8879758.2,8946271.9,8991837.6,9057412.6,9132840.3,9199952.2,9271048.9,9360805.8,9436023.9,9510445.3,9581422.0,9667856.3,9766389.1,9868869.3,9938833.5,10019588.5,10104327.6,10210472.6,10303020.6,10382573.2,10468706.9,10554465.0,10658354.2,10743002.2,10819661.4,10888640.9,10977008.3,11055769.6,11141310.8,11214974.2,11295992.9,11363063.5,11431034.4,11488573.6,11536691.1,11620333.4,11671136.0,11721304.6,11814112.7,11895050.9,11946216.9,11995217.0,12064310.6,12127212.4,12195951.6,12273050.2,12355894.3,12425893.9,12502300.5,12610634.5,12695023.0,12774744.0,12880651.0,12963354.6,13040629.6,13123160.9,13168869.5,13267069.6,13337803.1,13391957.7,13481110.0,13536962.7,13605320.9,13667157.2,13726992.2,13786061.6,13838572.3,13935047.1,14001152.1,14058701.9,14123706.0,14161682.4,14218772.7,14275553.2,14322803.9,14393734.1,14452911.1,14525312.1,14583244.1,14629344.5,14687172.7,14741166.4,14793940.9,14850316.2,14918450.5,14984881.4,15046829.0,15120145.2,15175627.6,15244514.7,15296600.9,15343003.6,15386900.5,15447268.1,15508992.6,15572153.4,15643010.8,15722851.1,15778290.8,15840330.7,15901347.1,15954093.5,15993668.9,16039262.9,16090059.5,16142995.6,16197682.2,16248496.8,16296839.5,16386784.3,16445986.6,16503110.6,16552448.6,16601124.4,16643334.5,16688707.1,16732446.9,16804287.8,16857844.9,16927339.9,16980697.8,17034084.2,17095423.5,17147391.9,17221317.8,17283078.8,17333339.4,17395384.6,17465254.6,17539638.6,17598937.6,17665713.0,17727605.0,17807179.5,17851649.6,17928417.4,18005000.0,18076351.6,18120870.9,18189108.8,18256780.6,18311106.0,18376256.8,18451458.4,18502198.1,18558871.1,18628956.9,18717489.1,18762444.8,18817819.2,18875673.7,18954729.9,19045187.6,19110568.6,19177439.4,19260050.6,19334241.5,19407896.3,19491432.6,19554686.9,19638909.2,19735739.3,19836727.7,19913823.7,20015669.3,20087690.8,20145953.4,20218888.2,20279551.3,20372429.0,20441721.2,20493836.7,20544119.4,20598076.0,20658527.9,20719255.9,20773262.1,20855921.5,20949980.2,21023976.8,21087266.1,21152990.9,21210104.3,21271351.7,21320902.9,21378708.4,21446414.0,21516107.3,21571387.9,21616528.2,21686027.0,21791342.6,21884144.4,21962036.6,22012226.7,22070564.6,22164722.6,22231861.0,22312164.3,22390861.4,22483645.5,22575612.9,22679092.5,22760050.5,22829289.5,22976810.2,23053111.9,23144663.8,23233040.0,23344948.2,23444784.5,23533126.5,23590725.4,23671566.3,23740988.8,23778709.1,23846038.5,23908308.9,23976863.5,24042306.1,24119077.6,24213384.3,24281542.3,24342187.7,24443466.6,24494177.1,24565225.6,24639817.5,24722780.9,24778944.5,24874575.6,24934927.1,24994201.0,25063227.1,25123006.4,25189552.6,25277042.2,25373039.9,25435729.8,25511252.2,25572858.6,25637762.7,25717827.8,25792402.4,25888025.0,25972805.1,26066288.9,26170359.2,26264339.7,26332191.3,26420089.0,26522578.8,26600856.2,26680730.8,26769996.6,26867153.1,26956268.9,27036017.6,27117757.4,27217698.1,27283105.3,27369653.7,27451872.8,27556340.6,27648073.7,27711006.6,27813202.2,27964061.5,28060530.7,28165478.9,28255012.6,28348890.3,28525233.8,28647568.7,28768362.9,28848148.3,28942702.7,29045435.1,29163229.6,29316324.4,29454348.1,29568932.5,29736197.8,29876860.9,29986089.6,30110503.9,30256792.5,30480502.1,30677755.8,30891510.4,31060835.4,31287291.4,31581863.9,31871966.1,32189134.0,32615122.3,33255562.6],"abs_move_pct":[0.6096,0.4653,0.6657,0.6303,0.5639,0.7199,0.7737,0.7761,0.8067,0.8885,1.1315,1.1936,1.3045,1.4594,1.3994,1.4824,1.5598,1.5644,1.636,1.7095,1.5869,1.6561,1.6538,1.5423,1.4328,1.4227,1.6417,1.7177,1.7946,1.7947,1.9755,2.0729,2.1182,2.1087,2.0914,2.0258,1.9746,1.9998,1.9912,1.9197,2.1913,2.323,2.3513,2.3703,2.2232,2.1894,2.3164,2.3274,2.1837,2.1633,2.1148,2.0646,1.9835,1.9609,1.8088,1.8586,1.9772,1.9155,1.7815,1.861,1.8914,1.8711,1.9288,1.9383,1.8146,1.9158,1.9371,1.9163,1.9334,1.8661,1.7904,1.7892,1.7552,1.8281,1.7799,1.7765,1.7921,1.864,1.8701,1.9073,1.9708,1.9343,1.8834,1.9149,2.0343,2.0802,2.0067,2.0356,2.0939,2.1108,2.0982,2.2552,2.2397,2.289,2.2671,2.1954,2.1662,2.156,2.1882,2.1339,2.2022,2.2303,2.2746,2.3043,2.4212,2.4914,2.5171,2.571,2.5781,2.5611,2.4983,2.5483,2.5526,2.6645,2.7172,2.6281,2.6471,2.6204,2.601,2.6628,2.6045,2.5535,2.4533,2.4762,2.4115,2.4019,2.3446,2.3621,2.3139,2.31,2.2464,2.2273,2.2008,2.2381,2.2569,2.2339,2.2434,2.3322,2.3832,2.4486,2.4818,2.4971,2.5005,2.4713,2.4119,2.5045,2.4849,2.5282,2.5485,2.5707,2.5811,2.6458,2.6496,2.6831,2.6298,2.6463,2.6045,2.5926,2.6096,2.6641,2.7365,2.6834,2.6535,2.678,2.707,2.7649,2.7335,2.7841,2.7205,2.7338,2.7366,2.7733,2.7814,2.7647,2.7164,2.7199,2.7646,2.7457,2.6963,2.7116,2.6157,2.7036,2.6518,2.6775,2.6708,2.7103,2.6588,2.6563,2.6945,2.7347,2.74,2.7489,2.6996,2.652,2.683,2.6632,2.711,2.6563,2.6854,2.6347,2.661,2.6504,2.6327,2.723,2.7402,2.72,2.835,2.8314,2.8456,2.8878,2.8085,2.7757,2.7335,2.7801,2.8307,2.853,2.8324,2.7939,2.8883,2.9077,2.9179,2.9665,2.9854,2.9931,3.022,3.0043,2.9666,2.9605,2.8713,3.0511,3.1437,3.2001,3.3079,3.3321,3.3109,3.4097,3.4977,3.5602,3.4812,3.4023,3.4589,3.5131,3.609,3.6071,3.6744,3.6478,3.6416,3.6713,3.5805,3.5602,3.5432,3.5806,3.5398,3.423,3.3569,3.2983,3.474,3.4457,3.5319,3.5688,3.5152,3.5015,3.429,3.4968,3.5213,3.4271,3.5014,3.6109,3.6215,3.6604,3.7581,3.6542,3.6203,3.6803,3.6297,3.5523,3.4827,3.4403,3.4637,3.5303,3.5894,3.6157,3.6557,3.6778,3.6738,3.6283,3.6192,3.6365,3.6818,3.6342,3.6068,3.6256,3.6694,3.6371,3.5892,3.5822,3.5989,3.676,3.7586,3.7359,3.7006,3.763,3.7769,3.7427,3.7074,3.8391,3.7369,3.7697,3.7066,3.7131,3.7214,3.7264,3.5669,3.5301,3.4606,3.4094,3.5164,3.5683,3.6625,3.6618,3.6646,3.6837,3.7017,3.6586,3.6717,3.698,3.6739,3.6545,3.6274,3.5843,3.5092,3.5348,3.5808,3.6556,3.712,3.6892,3.7248,3.739,3.7314,3.7501,3.7797,3.7856,3.7365,3.8046,3.902,3.8559,3.8705,3.8707,3.8729,3.8565,3.8846,3.9659,4.0435,4.0513,4.1297,4.0852,4.0604,4.1554,4.1729,4.2194,4.2002,4.2652,4.3376,4.3913,4.4011,4.372,4.2818,4.2284,4.2255,4.2327,4.3479,4.4388,4.4496,4.4695,4.5402,4.6098,4.6166,4.6761,4.7171,4.6013,4.7057,4.6282,4.6473,4.6013,4.5445,4.554,4.5386,4.5191,4.501,4.4337],"open5_vol":828706.0,"days":14,"atr14":0.6941071428571428,"adv14":35909757,"avg_range_pct14":8.069,"prev_close":7.83,"prev_high":8.605,"prev_low":7.74,"high_20d":9.7,"ref_5d_high":8.91,"ref_5d_low":7.08,"ref_5d_avg_high":8.479,"ref_5d_avg_low":7.4095,"ref_5d_avg_range":1.0695,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":1},{"lo":7.6626,"hi":7.74,"mid":7.7013,"touches":2,"last_touch_days_ago":0},{"lo":7.97,"hi":8.1,"mid":8.035,"touches":2,"last_touch_days_ago":2},{"lo":8.29,"hi":8.31,"mid":8.3,"touches":2,"last_touch_days_ago":4},{"lo":8.48,"hi":8.605,"mid":8.5437,"touches":4,"last_touch_days_ago":0},{"lo":8.6649,"hi":8.81,"mid":8.7416,"touches":3,"last_touch_days_ago":7},{"lo":9.11,"hi":9.26,"mid":9.166,"touches":5,"last_touch_days_ago":6},{"lo":9.34,"hi":9.42,"mid":9.3833,"touches":3,"last_touch_days_ago":10},{"lo":9.67,"hi":9.7,"mid":9.6833,"touches":3,"last_touch_days_ago":11}],"high":9.7,"low":7.08,"atr":0.6941,"sessions":14,"tol":0.1735}}