{"symbol":"SA","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[13668.1,4636.1,2560.6,8606.7,3047.8,2991.1,3993.3,3093.9,3385.6,3673.1,2596.0,1590.7,2698.4,6067.4,2137.4,1955.6,2998.4,4991.4,1488.8,2267.1,2890.5,2668.8,3124.3,2826.3,2519.9,2995.2,1064.1,1829.7,3780.9,1693.0,3666.9,1577.2,2594.9,3330.4,1552.6,2319.4,3119.5,1731.9,3609.6,1889.3,5505.4,2327.3,2108.7,2667.1,682.0,1531.1,1924.5,1413.9,3214.0,2150.7,3491.6,2354.6,2009.3,1909.7,1936.6,2612.7,1458.3,1435.3,2523.9,2097.5,910.1,2051.7,1581.4,1656.4,1993.1,1748.4,1469.8,1182.6,2897.6,1344.5,2144.4,3006.9,3359.0,2998.6,1688.1,4598.4,1121.4,1273.9,1827.1,1651.5,6890.6,2006.1,1576.0,1197.1,1539.9,1450.6,1214.3,1963.9,1370.9,6491.9,1784.0,3898.9,1685.6,1263.4,1235.3,1679.5,666.7,1449.5,1554.3,1544.9,1237.1,1192.4,9170.8,3844.1,2549.5,3609.8,1417.1,931.9,1589.6,1490.4,1836.9,2474.2,728.8,1477.3,2943.4,1659.0,684.9,1107.8,878.6,1052.1,1320.5,1484.6,1838.5,516.4,1160.6,1357.0,1752.6,5601.7,1764.5,1262.5,853.3,2341.6,1429.8,2170.6,1502.2,1989.3,2929.6,1725.1,2312.0,1461.9,1059.1,2613.2,1290.3,585.3,730.0,1307.8,2358.6,899.9,559.2,795.5,1244.4,718.2,906.9,920.1,669.9,1920.6,1283.7,928.6,1487.3,544.9,3088.8,1191.9,718.7,936.9,1476.7,2257.4,1443.4,1014.5,1953.8,1057.7,1410.6,1130.4,1039.6,1209.1,1275.9,1259.6,1220.9,1528.7,1305.2,404.6,2497.2,1566.5,2054.8,592.2,2222.8,3386.3,903.4,779.5,1571.9,1131.9,972.8,1186.6,728.6,1811.6,1363.3,1384.1,806.2,1187.4,960.8,891.9,816.6,617.6,2144.7,1255.7,842.2,592.8,515.1,940.1,898.7,627.2,1248.4,1441.6,1813.4,1282.6,1607.3,1064.0,843.9,876.6,1649.2,940.3,3645.7,969.2,682.0,1561.5,1119.0,670.4,2219.9,724.1,1531.0,1665.4,1203.8,1949.8,3955.9,5869.2,1451.1,2126.9,1646.9,2082.5,1928.9,1857.2,1570.2,969.2,1981.1,1977.3,765.6,4251.1,2400.8,1580.7,1392.4,1099.3,1254.7,1365.6,1118.4,1508.2,1457.4,2273.4,1549.9,2213.4,1787.4,1468.5,1039.8,1434.8,1263.1,652.8,1383.9,2194.9,1359.8,1231.5,1283.5,1079.8,2971.9,1580.9,1631.5,1424.9,825.3,1342.2,2951.0,1859.7,2473.8,2058.1,2285.4,1764.6,952.6,1675.1,1699.7,1966.6,988.9,770.0,1110.0,3927.0,1578.0,1087.0,1514.1,2012.0,2287.2,1376.8,1222.6,655.7,984.3,1739.6,3844.5,2381.0,946.7,2244.6,988.0,2293.8,1523.5,2026.2,2904.8,1127.7,1447.5,1744.4,3053.6,2194.7,690.8,2264.2,3076.6,5126.1,1269.6,1256.0,1296.4,977.9,1333.6,1379.0,668.3,3602.7,1098.1,901.5,592.9,767.4,2028.1,1749.1,1864.5,1363.0,640.1,1357.8,1250.7,1382.1,770.2,664.5,806.4,1050.3,1252.1,2633.9,1475.9,1418.3,1613.4,2577.6,2305.6,3327.0,1237.1,2288.3,1238.6,1740.6,6083.0,1307.3,1336.2,2491.6,1547.9,3989.2,1603.6,1891.4,2662.8,1372.6,1656.9,2137.4,3893.1,1869.4,1832.2,1835.1,2113.4,3231.5,2017.2,2615.1,3250.6,4383.0,3195.6,2430.8,3436.8,3565.6,6488.7,5094.4,4688.9,4877.4,5936.6,7480.4,9785.2,8077.9,19638.7,25751.7],"cum_vol":[13668.1,18304.2,20864.9,29471.6,32519.4,35510.4,39503.7,42597.6,45983.1,49656.3,52252.3,53843.0,56541.4,62608.8,64746.2,66701.8,69700.1,74691.6,76180.4,78447.5,81338.0,84006.8,87131.1,89957.4,92477.2,95472.4,96536.5,98366.2,102147.1,103840.1,107507.0,109084.2,111679.1,115009.5,116562.1,118881.6,122001.1,123732.9,127342.5,129231.8,134737.1,137064.4,139173.1,141840.2,142522.2,144053.4,145977.9,147391.8,150605.8,152756.5,156248.1,158602.8,160612.1,162521.8,164458.4,167071.1,168529.4,169964.6,172488.5,174586.0,175496.1,177547.8,179129.2,180785.6,182778.7,184527.1,185996.9,187179.5,190077.1,191421.6,193566.0,196572.9,199931.9,202930.5,204618.6,209217.1,210338.4,211612.3,213439.4,215090.9,221981.5,223987.6,225563.6,226760.6,228300.6,229751.2,230965.5,232929.4,234300.4,240792.2,242576.2,246475.1,248160.7,249424.1,250659.4,252338.9,253005.6,254455.1,256009.4,257554.4,258791.4,259983.9,269154.6,272998.8,275548.3,279158.1,280575.2,281507.1,283096.6,284587.1,286423.9,288898.1,289626.9,291104.2,294047.6,295706.6,296391.5,297499.3,298377.9,299430.0,300750.5,302235.1,304073.6,304590.0,305750.6,307107.6,308860.1,314461.9,316226.4,317488.9,318342.1,320683.8,322113.6,324284.1,325786.4,327775.6,330705.3,332430.4,334742.4,336204.3,337263.4,339876.6,341166.9,341752.2,342482.2,343790.0,346148.6,347048.5,347607.7,348403.2,349647.6,350365.9,351272.8,352192.9,352862.8,354783.4,356067.1,356995.7,358483.0,359027.9,362116.6,363308.5,364027.2,364964.1,366440.9,368698.3,370141.7,371156.2,373110.0,374167.7,375578.3,376708.6,377748.3,378957.4,380233.3,381492.9,382713.8,384242.5,385547.7,385952.3,388449.5,390016.0,392070.8,392663.0,394885.8,398272.1,399175.5,399955.0,401526.9,402658.7,403631.5,404818.1,405546.8,407358.4,408721.6,410105.7,410911.9,412099.3,413060.1,413952.0,414768.6,415386.1,417530.9,418786.6,419628.8,420221.6,420736.7,421676.9,422575.6,423202.8,424451.2,425892.9,427706.3,428988.9,430596.2,431660.2,432504.1,433380.6,435029.9,435970.1,439615.9,440585.1,441267.1,442828.6,443947.6,444618.0,446837.9,447562.1,449093.1,450758.4,451962.2,453912.0,457867.9,463737.1,465188.2,467315.1,468962.1,471044.6,472973.5,474830.7,476400.9,477370.1,479351.3,481328.6,482094.2,486345.3,488746.1,490326.8,491719.1,492818.4,494073.1,495438.8,496557.2,498065.4,499522.9,501796.3,503346.2,505559.6,507347.0,508815.5,509855.3,511290.1,512553.1,513205.9,514589.8,516784.7,518144.5,519376.0,520659.5,521739.3,524711.2,526292.1,527923.6,529348.5,530173.8,531516.0,534467.0,536326.7,538800.5,540858.6,543144.1,544908.6,545861.2,547536.3,549236.0,551202.6,552191.5,552961.5,554071.5,557998.5,559576.5,560663.5,562177.6,564189.6,566476.8,567853.6,569076.2,569731.9,570716.2,572455.8,576300.3,578681.3,579628.0,581872.6,582860.6,585154.4,586677.9,588704.1,591608.9,592736.6,594184.1,595928.5,598982.1,601176.9,601867.6,604131.9,607208.5,612334.6,613604.1,614860.1,616156.6,617134.4,618468.1,619847.1,620515.4,624118.1,625216.2,626117.7,626710.6,627477.9,629506.0,631255.1,633119.6,634482.6,635122.7,636480.5,637731.2,639113.3,639883.5,640548.0,641354.4,642404.6,643656.8,646290.6,647766.5,649184.8,650798.1,653375.8,655681.4,659008.4,660245.5,662533.8,663772.4,665512.9,671595.9,672903.2,674239.4,676731.1,678278.9,682268.1,683871.7,685763.1,688425.9,689798.4,691455.4,693592.8,697485.9,699355.3,701187.5,703022.6,705136.0,708367.5,710384.7,712999.9,716250.4,720633.4,723829.1,726259.9,729696.6,733262.2,739750.9,744845.3,749534.1,754411.6,760348.2,767828.6,777613.8,785691.7,805330.4,831082.1],"abs_move_pct":[0.7837,0.7074,0.5497,0.6594,0.9123,1.0598,1.1899,1.1599,1.3861,1.3879,1.4258,1.5774,1.5332,1.4995,1.3617,1.5272,1.3664,1.3466,1.2505,1.2576,1.2408,1.3424,1.3036,1.3233,1.3269,1.3415,1.3426,1.3421,1.3544,1.4763,1.4163,1.5228,1.4607,1.5538,1.5994,1.5821,1.6565,1.6684,1.6039,1.5642,1.6692,1.7367,1.7843,1.9204,1.9344,2.087,2.1279,2.0458,2.0391,2.0627,1.9928,2.0092,2.0273,1.8993,1.9018,2.0208,2.0801,1.9791,2.0836,2.0536,2.1208,2.1684,2.1186,2.2334,2.1563,2.1522,2.1474,2.1517,2.1689,2.1399,2.281,2.2207,2.2333,2.2274,2.3198,2.4552,2.4203,2.4729,2.4621,2.4796,2.5012,2.4285,2.4605,2.4944,2.5628,2.5463,2.5552,2.5631,2.5324,2.5852,2.5439,2.5788,2.563,2.5546,2.4515,2.4857,2.3891,2.3593,2.3488,2.2965,2.3368,2.2509,2.2869,2.2101,2.1691,2.0902,2.0679,2.055,2.1319,2.1521,2.085,2.0349,2.0783,2.0439,2.018,2.0952,2.1107,2.0681,2.083,2.1086,2.0897,2.0752,2.0998,2.044,2.13,2.1398,2.2092,2.255,2.2348,2.2422,2.2624,2.2953,2.3581,2.3176,2.3536,2.3143,2.3105,2.2146,2.2189,2.2793,2.2358,2.2002,2.1896,2.2016,2.2014,2.1667,2.1702,2.1863,2.1671,2.2145,2.2269,2.1884,2.1687,2.1257,2.1202,2.1571,2.1256,2.1971,2.1489,2.1032,2.0055,2.0877,2.0649,2.0477,2.0385,2.0474,2.043,2.1028,2.0484,2.1053,2.0732,2.0152,2.0072,2.0744,2.1082,2.1153,2.1401,2.16,2.1562,2.1098,2.1424,2.2398,2.3005,2.3052,2.3125,2.3175,2.3095,2.3298,2.3637,2.2987,2.3391,2.3338,2.3718,2.4897,2.4626,2.3844,2.3561,2.3857,2.3317,2.3088,2.2605,2.3184,2.3243,2.3599,2.3268,2.2783,2.2747,2.3683,2.3725,2.3918,2.5687,2.5428,2.4559,2.4274,2.4025,2.3944,2.3563,2.3726,2.4006,2.3909,2.4405,2.4341,2.4875,2.5109,2.5151,2.5189,2.5552,2.5256,2.6669,2.526,2.5146,2.5719,2.6568,2.6197,2.613,2.6412,2.758,2.7556,2.7732,2.7171,2.761,2.7376,2.735,2.8102,2.8456,2.8116,2.7692,2.8175,2.8038,2.7759,2.7685,2.8062,2.8276,2.8157,2.8283,2.9227,3.0094,2.9511,2.9159,2.8922,2.889,2.9759,2.8721,2.8168,2.8607,2.7889,2.8547,2.846,2.9011,2.9286,2.8615,2.8289,2.8825,2.8655,2.916,2.8231,2.7387,2.7511,2.764,2.7931,2.8994,2.8542,2.8211,2.8197,2.7972,2.7919,2.8256,2.7562,2.8325,2.8078,2.7961,2.8555,2.9204,2.9054,2.9142,2.9846,2.9545,2.977,2.9986,2.927,2.8746,2.9125,2.9386,2.9335,2.8608,2.912,2.9467,2.994,2.943,2.959,3.0009,2.9829,2.9753,2.9311,2.9438,2.8533,2.8727,2.9475,2.928,2.8832,2.898,2.8524,2.8138,2.8087,2.767,2.791,2.7787,2.7983,2.8123,2.7989,2.8355,2.8545,2.8866,2.8494,2.8824,2.8739,2.8724,2.8475,2.8879,2.8611,2.9594,2.946,2.9078,2.9675,2.9465,2.9763,2.9406,2.9365,2.9822,3.0165,2.9807,3.0464,3.0046,3.0051,2.9289,2.9778,2.9529,2.9419,2.8898,2.8973,2.9072,2.9218,2.9704,2.9585,2.9719,2.9293,2.9126,2.9323,2.9169,2.9367,2.8522,2.887,2.8191,2.8258,2.8896,2.8642,2.8816,2.919,2.8833,2.9409,3.043,3.0613,3.1399,3.0948,3.044,3.0539,3.0531,3.0362,3.0615,3.0361],"open5_vol":32519.4,"days":14,"atr14":0.7267071428571429,"adv14":927941,"avg_range_pct14":6.563,"prev_close":11.16,"prev_high":11.3,"prev_low":10.51,"high_20d":12.54,"ref_5d_high":11.3,"ref_5d_low":9.4,"ref_5d_avg_high":10.72,"ref_5d_avg_low":9.828,"ref_5d_avg_range":0.892,"sr14":{"levels":[{"lo":9.64,"hi":9.69,"mid":9.665,"touches":2,"last_touch_days_ago":1},{"lo":10.4,"hi":10.51,"mid":10.4675,"touches":4,"last_touch_days_ago":0},{"lo":10.71,"hi":10.74,"mid":10.725,"touches":2,"last_touch_days_ago":1},{"lo":11.12,"hi":11.3,"mid":11.2439,"touches":4,"last_touch_days_ago":0},{"lo":11.38,"hi":11.4,"mid":11.39,"touches":3,"last_touch_days_ago":5},{"lo":11.62,"hi":11.8,"mid":11.7275,"touches":5,"last_touch_days_ago":7},{"lo":12.04,"hi":12.15,"mid":12.095,"touches":2,"last_touch_days_ago":11},{"lo":12.337,"hi":12.43,"mid":12.3835,"touches":2,"last_touch_days_ago":10}],"high":12.54,"low":9.4,"atr":0.7267,"sessions":14,"tol":0.1817}}