{"symbol":"RIOT","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[321359.7,112489.1,128329.1,76458.4,82691.9,108689.5,84202.1,74293.6,74295.5,72657.3,83579.0,61390.8,63354.1,74528.4,88342.3,111003.1,82552.2,67302.4,76958.0,61284.1,76344.4,80740.4,56806.1,67365.5,67011.9,72879.2,59781.4,63147.1,52359.9,55749.3,95519.6,58498.3,63581.6,65522.3,55774.9,68429.6,58031.6,65033.9,66955.2,60899.4,74274.4,81725.8,70595.6,81927.9,69086.4,77037.8,92681.4,80211.7,72639.4,86530.3,71397.4,90525.4,64517.1,63959.7,86675.4,79333.3,74641.4,77662.9,64381.1,63455.9,52559.2,72079.1,70499.2,84428.1,68836.7,77752.1,67728.0,56729.7,69402.2,66682.5,68844.9,76957.1,77985.1,75437.6,79309.1,73712.8,71417.7,64369.2,61386.3,58780.1,55404.6,70478.6,65582.8,72370.2,65991.0,56129.6,65083.2,50649.1,57414.5,49663.1,83301.1,71611.2,65512.9,63098.8,55874.1,60390.8,59830.6,52549.4,54111.5,50219.1,66991.7,67517.9,64936.3,51120.7,67378.5,58615.6,57687.0,72565.6,54705.4,58626.6,49259.4,49551.9,53887.4,48107.6,49841.9,63477.2,58336.8,54779.5,61309.9,42490.8,61666.5,48763.5,63235.4,44847.4,47139.4,47307.4,55416.9,59756.4,46078.4,39239.6,55654.8,63388.3,50683.2,51471.4,49841.5,48127.9,41986.3,50539.5,50564.7,68988.8,54466.6,47000.4,40917.4,38939.4,44742.9,50762.3,47745.7,56325.4,50437.4,45445.9,71098.1,49894.4,43221.3,51529.4,55901.9,47044.9,52513.4,42377.6,53317.4,43392.8,58281.1,58212.4,67459.9,69519.6,46563.1,48311.3,52840.5,40799.7,62116.6,39544.4,49190.9,53321.6,54442.4,39039.3,44807.4,41760.1,48026.9,41907.6,44845.8,53831.5,59966.9,47787.0,42769.5,33450.8,42954.2,40624.7,50958.1,32313.1,27649.1,41760.6,46172.8,43066.1,56046.1,49187.4,32137.9,38393.1,42663.1,35309.9,47763.0,45918.7,56740.6,50140.9,39608.6,45964.1,38281.4,41404.4,51999.1,47285.2,44030.6,35208.1,61277.1,49053.1,75734.4,44654.2,50188.1,47161.1,46975.5,47129.0,42837.8,29016.6,43414.9,41125.0,47365.4,38414.0,35434.6,45272.9,41239.8,45838.8,51450.1,62342.6,61430.0,38825.9,47280.0,47646.2,37138.9,52526.5,47608.9,53247.8,53935.5,64752.4,46193.1,50863.9,68643.9,42688.8,55409.6,56345.1,46571.4,61849.1,49898.4,46670.1,52653.3,39381.8,49933.4,37230.1,37188.5,56138.3,55521.6,48960.1,48120.9,43970.1,47106.1,53283.4,43364.0,40285.7,40283.1,33653.9,46348.3,57108.2,58656.4,32053.9,59279.4,48972.5,45541.0,43776.0,50405.1,42766.1,38498.8,46557.8,41903.5,47417.4,47564.2,55650.6,43735.9,48903.3,36418.2,43062.6,47146.4,37739.2,39547.6,41880.7,44226.9,36770.6,31453.0,30486.6,43110.5,48186.7,39742.6,29662.8,37841.1,28522.4,61009.9,40436.5,27556.2,33823.1,31473.0,39479.1,36472.1,36543.5,29399.4,27884.6,34262.9,35694.3,38271.5,54407.3,37870.9,39216.0,43793.1,35132.2,35423.2,43621.9,27710.8,45345.9,41889.3,51068.1,28437.9,37582.6,31002.5,29267.4,47233.4,34321.3,55735.5,46536.0,43671.6,32955.0,34436.0,47034.4,32286.6,38906.2,41563.6,41076.2,43025.4,48170.9,42390.7,41399.5,42478.6,36422.6,61806.7,50071.9,58888.9,53682.5,50239.6,33424.5,43244.6,50403.9,43410.9,51933.7,59141.7,44653.9,36590.4,53813.4,57072.5,56514.6,56224.9,66929.6,56961.7,59543.7,57820.3,58102.1,61217.3,40593.5,63708.1,62991.1,68038.4,50107.1,61432.0,58013.9,67444.9,66246.4,70908.4,70549.4,157643.6,83249.0,102344.2,98021.9,160877.1,149296.5,108885.6,121402.0,159625.6,336600.9],"cum_vol":[321359.7,433848.8,562177.9,638636.3,721328.2,830017.7,914219.9,988513.4,1062808.9,1135466.2,1219045.2,1280436.0,1343790.1,1418318.6,1506660.9,1617664.0,1700216.2,1767518.6,1844476.6,1905760.7,1982105.1,2062845.5,2119651.6,2187017.1,2254029.0,2326908.2,2386689.6,2449836.8,2502196.7,2557946.0,2653465.6,2711963.9,2775545.5,2841067.8,2896842.6,2965272.3,3023303.9,3088337.7,3155292.9,3216192.4,3290466.7,3372192.5,3442788.1,3524715.9,3593802.4,3670840.1,3763521.5,3843733.2,3916372.6,4002902.9,4074300.2,4164825.6,4229342.6,4293302.4,4379977.7,4459311.0,4533952.4,4611615.2,4675996.3,4739452.1,4792011.4,4864090.5,4934589.7,5019017.9,5087854.6,5165606.7,5233334.7,5290064.4,5359466.6,5426149.1,5494994.0,5571951.1,5649936.2,5725373.8,5804682.9,5878395.7,5949813.4,6014182.6,6075568.9,6134349.1,6189753.7,6260232.3,6325815.1,6398185.3,6464176.3,6520305.9,6585389.1,6636038.2,6693452.7,6743115.9,6826416.9,6898028.1,6963541.0,7026639.8,7082513.9,7142904.6,7202735.3,7255284.7,7309396.2,7359615.3,7426607.0,7494124.9,7559061.1,7610181.9,7677560.4,7736176.0,7793863.0,7866428.6,7921134.0,7979760.6,8029019.9,8078571.8,8132459.2,8180566.8,8230408.6,8293885.9,8352222.6,8407002.1,8468312.1,8510802.9,8572469.4,8621232.9,8684468.2,8729315.6,8776455.0,8823762.4,8879179.3,8938935.7,8985014.1,9024253.8,9079908.6,9143296.9,9193980.1,9245451.5,9295293.0,9343420.9,9385407.2,9435946.7,9486511.4,9555500.2,9609966.9,9656967.2,9697884.6,9736824.0,9781566.9,9832329.2,9880074.9,9936400.3,9986837.6,10032283.5,10103381.6,10153276.0,10196497.3,10248026.7,10303928.6,10350973.4,10403486.8,10445864.4,10499181.8,10542574.6,10600855.7,10659068.1,10726528.0,10796047.6,10842610.8,10890922.1,10943762.6,10984562.3,11046678.9,11086223.3,11135414.1,11188735.7,11243178.1,11282217.4,11327024.8,11368784.9,11416811.9,11458719.5,11503565.3,11557396.8,11617363.6,11665150.6,11707920.1,11741370.9,11784325.1,11824949.9,11875908.0,11908221.1,11935870.2,11977630.8,12023803.6,12066869.7,12122915.8,12172103.1,12204241.1,12242634.2,12285297.3,12320607.1,12368370.1,12414288.9,12471029.5,12521170.4,12560779.1,12606743.1,12645024.5,12686428.9,12738428.0,12785713.2,12829743.9,12864951.9,12926229.1,12975282.2,13051016.6,13095670.8,13145858.9,13193020.0,13239995.5,13287124.5,13329962.3,13358978.9,13402393.9,13443518.9,13490884.3,13529298.3,13564732.9,13610005.7,13651245.5,13697084.3,13748534.4,13810877.0,13872307.0,13911132.9,13958412.9,14006059.1,14043198.0,14095724.5,14143333.4,14196581.2,14250516.7,14315269.1,14361462.1,14412326.0,14480969.9,14523658.6,14579068.2,14635413.3,14681984.6,14743833.8,14793732.2,14840402.4,14893055.6,14932437.4,14982370.8,15019600.9,15056789.4,15112927.7,15168449.4,15217409.4,15265530.4,15309500.4,15356606.5,15409889.9,15453253.9,15493539.6,15533822.7,15567476.6,15613824.9,15670933.1,15729589.6,15761643.5,15820922.9,15869895.4,15915436.4,15959212.4,16009617.5,16052383.6,16090882.4,16137440.1,16179343.6,16226761.0,16274325.2,16329975.9,16373711.8,16422615.1,16459033.3,16502095.9,16549242.2,16586981.4,16626529.0,16668409.7,16712636.6,16749407.2,16780860.2,16811346.9,16854457.4,16902644.1,16942386.7,16972049.5,17009890.6,17038412.9,17099422.8,17139859.3,17167415.5,17201238.6,17232711.6,17272190.7,17308662.8,17345206.3,17374605.6,17402490.2,17436753.1,17472447.4,17510718.9,17565126.1,17602997.0,17642213.0,17686006.1,17721138.4,17756561.6,17800183.5,17827894.3,17873240.2,17915129.5,17966197.6,17994635.6,18032218.2,18063220.7,18092488.1,18139721.6,18174042.9,18229778.4,18276314.4,18319986.0,18352941.0,18387377.0,18434411.4,18466698.1,18505604.3,18547167.9,18588244.1,18631269.4,18679440.4,18721831.1,18763230.6,18805709.1,18842131.8,18903938.5,18954010.4,19012899.4,19066581.9,19116821.5,19150246.0,19193490.6,19243894.5,19287305.4,19339239.1,19398380.8,19443034.7,19479625.1,19533438.4,19590510.9,19647025.6,19703250.4,19770180.1,19827141.8,19886685.5,19944505.8,20002607.9,20063825.2,20104418.7,20168126.9,20231118.0,20299156.4,20349263.5,20410695.5,20468709.4,20536154.3,20602400.6,20673309.1,20743858.4,20901502.1,20984751.1,21087095.3,21185117.1,21345994.2,21495290.7,21604176.3,21725578.3,21885203.9,22221804.9],"abs_move_pct":[0.503,0.7888,0.8169,1.0324,1.0113,1.1848,1.0807,1.5229,1.2788,1.418,1.4372,1.4866,1.4772,1.3736,1.36,1.3893,1.4482,1.5171,1.6143,1.6618,1.6248,1.7249,1.8148,1.7192,1.7885,1.879,1.9501,1.9408,1.9741,1.9488,2.2541,2.4751,2.2943,2.2425,2.4028,2.3923,2.4386,2.5073,2.6457,2.6333,2.9697,3.2011,3.3377,3.4955,3.3773,3.5382,3.4299,3.5596,3.4075,3.407,3.358,3.2702,3.2186,3.1892,3.1051,3.2077,3.2531,3.0561,3.0186,3.2117,3.1273,3.2418,3.382,3.3213,3.1817,3.1545,3.032,3.0121,3.0226,2.9748,3.001,3.1077,3.0806,3.3104,3.3287,3.4906,3.5188,3.4981,3.5029,3.6223,3.7432,3.7043,3.6513,3.7413,3.7831,3.8284,3.8157,3.7861,3.8262,3.8774,3.7459,3.6527,3.6171,3.5739,3.5198,3.5799,3.6247,3.5812,3.5507,3.5526,3.5009,3.4242,3.3236,3.3479,3.292,3.2958,3.339,3.3794,3.4895,3.4967,3.4568,3.4029,3.4592,3.4725,3.4038,3.4849,3.5187,3.5348,3.6461,3.6759,3.5938,3.6065,3.571,3.5647,3.6005,3.62,3.6534,3.7268,3.7142,3.7277,3.8532,3.843,3.7864,3.8128,3.844,3.7992,3.7241,3.6284,3.642,3.7146,3.7483,3.7676,3.8595,3.8819,3.8369,3.851,3.9091,3.9212,4.0349,3.9663,4.0453,4.1669,4.2011,4.0855,4.0917,4.0077,4.0028,3.9799,3.9779,3.9929,3.9544,3.9323,4.0224,4.0388,3.9928,4.0709,4.1371,4.1981,4.2702,4.3691,4.36,4.3483,4.4362,4.4271,4.4225,4.373,4.4777,4.4306,4.4041,4.4264,4.3051,4.3644,4.4121,4.3995,4.3716,4.363,4.3199,4.2807,4.322,4.2867,4.3749,4.2976,4.2075,4.1608,4.129,4.1635,4.0919,4.1806,4.1822,4.1067,4.1157,4.1044,4.11,4.1369,4.0866,3.9865,3.9462,3.8833,3.9229,3.9795,4.1857,4.155,3.8651,4.011,3.9559,4.0705,4.2533,4.35,4.2962,4.3721,4.4651,4.5104,4.5898,4.6297,4.6771,4.6439,4.7081,4.6667,4.703,4.4087,4.4061,4.3748,4.3831,4.4812,4.5161,4.5663,4.6959,4.6803,4.6138,4.5362,4.6052,4.621,4.6598,4.7049,4.9102,4.8245,4.8345,4.8278,4.7876,4.7193,4.6873,4.7323,4.7147,4.7375,4.7136,4.7294,5.0305,5.0202,4.8838,4.8092,4.8244,4.8642,4.7877,4.8293,4.836,4.783,4.7415,4.8325,4.9327,4.9602,5.0537,4.929,4.9289,4.87,4.8186,4.7313,4.669,4.6127,4.6694,4.7019,4.6252,4.6856,4.6518,4.7689,4.7723,4.8162,4.8654,4.9151,4.9937,4.9154,4.9386,4.9286,4.9789,4.9593,4.9638,4.9991,4.9138,4.9651,4.8791,4.7979,4.7199,4.7985,4.7673,4.8469,4.7751,4.9239,4.9677,5.0025,4.9551,5.0491,5.156,5.2437,5.0253,5.1092,5.0584,5.0215,5.1235,5.0738,5.1201,5.0494,5.1186,5.0518,5.1276,5.0884,5.0698,5.0398,4.9506,4.992,4.959,4.8989,4.9215,5.0285,4.9601,5.0323,5.061,5.1281,5.1346,5.1644,5.1626,5.1733,5.1835,5.2337,5.3476,5.3989,5.4217,5.4272,5.4801,5.5199,5.5885,5.6283,5.6287,5.5634,5.5506,5.5966,5.6558,5.5928,5.6692,5.6556,5.7175,5.6918,5.6748,5.7631,5.8788,5.924,5.9064,5.9455,5.9142,5.8648,5.906,5.9287,5.8939,5.7988,5.7976,5.7365,5.7776,5.6745,5.6183,5.588,5.5561,5.5696,5.4341,5.4557,5.504,5.5727,5.5135,5.4743,5.4103,5.3593,5.3639,5.2574],"open5_vol":721328.2,"days":14,"atr14":0.7939214285714283,"adv14":24278714,"avg_range_pct14":10.28,"prev_close":6.79,"prev_high":7.16,"prev_low":6.605,"high_20d":8.83,"ref_5d_high":7.75,"ref_5d_low":6.2201,"ref_5d_avg_high":7.406,"ref_5d_avg_low":6.382,"ref_5d_avg_range":1.024,"sr14":{"levels":[{"lo":6.2201,"hi":6.4,"mid":6.3263,"touches":4,"last_touch_days_ago":1},{"lo":6.87,"hi":6.99,"mid":6.93,"touches":2,"last_touch_days_ago":7},{"lo":7.16,"hi":7.3,"mid":7.2327,"touches":6,"last_touch_days_ago":0},{"lo":7.43,"hi":7.6,"mid":7.5075,"touches":4,"last_touch_days_ago":1},{"lo":7.66,"hi":7.85,"mid":7.7545,"touches":4,"last_touch_days_ago":3},{"lo":8.06,"hi":8.18,"mid":8.1333,"touches":3,"last_touch_days_ago":6},{"lo":8.33,"hi":8.49,"mid":8.41,"touches":2,"last_touch_days_ago":11},{"lo":8.73,"hi":8.83,"mid":8.78,"touches":2,"last_touch_days_ago":12}],"high":8.83,"low":6.2201,"atr":0.7939,"sessions":14,"tol":0.1985}}