{"symbol":"QUBT","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[271958.9,125038.9,140716.6,117141.6,123609.6,99294.7,126081.0,100980.4,87844.1,89923.1,90496.3,77302.4,68418.2,65134.6,72840.1,54629.9,95559.5,60096.3,81543.4,88553.2,89097.0,111096.8,88277.4,61573.3,66545.9,59148.6,53225.0,66424.9,50546.6,63193.9,86726.6,58266.7,82627.6,58234.1,55059.6,52307.1,52735.7,47993.1,57756.4,56871.7,52444.4,62794.4,52554.2,64454.4,57852.3,72689.4,82776.1,84190.9,71216.0,66524.0,80336.1,47345.0,41535.5,38904.8,50258.2,38840.8,55236.4,65545.9,40927.1,50561.6,52190.2,34968.6,29084.1,32847.1,34625.4,49560.2,37669.0,35599.9,41368.1,46618.8,38100.1,37930.6,41419.6,35865.6,30154.1,31149.9,53900.4,47720.1,56600.2,30049.6,50794.1,56316.4,56716.5,53635.9,69107.7,48450.4,84079.2,49482.1,33286.6,48220.7,53364.6,72762.1,54881.6,37711.8,44003.1,40551.2,43266.6,48165.4,42926.8,36971.3,35233.3,30314.1,34041.4,32170.3,53194.3,37361.1,27997.4,39199.9,39234.7,24514.3,26429.8,28369.9,27347.0,38339.6,45820.7,45768.2,65950.9,41304.4,51143.5,31694.9,27434.2,28070.9,24215.6,44350.1,30832.2,45423.4,36703.1,24350.0,32305.2,26755.8,38288.6,28725.0,37371.3,24237.9,32257.5,29047.6,40033.6,29115.4,28178.8,34909.5,37330.8,23187.4,62020.6,27272.6,23699.6,25657.9,24967.1,26153.6,25008.6,21603.3,30103.5,24261.8,28617.6,34565.3,30371.9,42379.6,31186.9,39002.8,22242.9,28121.7,28609.7,23905.4,25534.7,20235.7,21677.5,28572.3,24005.4,30172.7,22527.1,24399.6,22071.7,25892.2,16843.1,29563.4,21417.1,30971.0,30711.3,38258.2,26304.6,21624.8,20644.2,31175.9,23131.6,22547.6,23495.2,18823.6,28776.4,19355.3,19433.5,26502.6,15312.1,16214.0,18640.6,20877.6,17367.6,21279.4,22650.3,23837.1,21523.4,26580.4,31792.9,27404.8,22208.1,20197.0,19343.2,15428.1,19864.4,18993.3,21096.3,17299.1,26114.6,19735.5,26762.0,17197.0,15428.9,21145.4,20022.5,15443.2,15810.6,13101.3,14532.6,20293.1,26319.4,14407.9,23171.2,22553.3,20016.5,19242.9,22575.4,27473.9,27978.8,23975.0,42071.3,31349.8,22240.9,27169.6,25366.2,28026.2,27081.9,29198.4,28858.4,38959.6,20743.0,17268.9,25398.0,17327.0,25763.3,24174.8,20809.9,23141.3,34102.2,22538.7,21924.1,17691.1,23221.1,22751.4,28207.4,20512.5,18973.7,24792.5,17546.6,23263.9,22429.3,17987.2,21908.0,21316.4,18520.4,25002.3,23139.4,30918.4,55871.1,29268.8,23131.0,28956.2,28229.6,29338.5,29826.9,30894.3,28506.9,22435.1,26810.6,28825.7,23233.6,19866.9,32437.4,21563.1,23033.9,23900.8,22009.4,16873.4,19650.0,23995.9,17503.1,17323.3,18640.3,15905.8,17152.9,21642.5,21841.6,18279.1,31969.1,39355.6,21349.3,20700.9,20661.4,18256.6,25283.3,21994.3,16958.4,19708.2,23411.9,23993.4,17785.5,24667.2,23252.9,21454.9,19536.0,19097.3,17770.0,12884.9,16130.1,25628.3,15558.6,14788.9,17580.0,18227.1,21646.7,15344.1,18925.5,29186.5,35248.6,23661.1,22190.1,20337.1,15703.2,27360.7,24933.4,25054.8,18494.6,36146.4,22411.2,22783.4,14933.9,28672.1,15989.1,23525.7,26717.1,23814.6,25522.1,29249.4,26759.6,32940.7,31942.0,28999.0,27634.1,29857.7,37670.9,27646.0,42397.4,20186.5,30491.3,36765.7,39280.4,24341.2,28603.8,26318.8,33272.2,29705.0,24066.0,27497.6,25874.2,29340.9,30718.9,27386.1,26475.7,33192.7,32253.9,32902.0,39923.4,33102.9,60706.9,47718.2,54286.1,47451.9,74951.4,93103.1,61134.6,60108.0,92060.2,145935.2],"cum_vol":[271958.9,396997.9,537714.5,654856.1,778465.7,877760.4,1003841.4,1104821.9,1192665.9,1282589.1,1373085.4,1450387.7,1518805.9,1583940.6,1656780.7,1711410.6,1806970.1,1867066.4,1948609.8,2037163.0,2126260.0,2237356.8,2325634.2,2387207.5,2453753.4,2512902.0,2566127.0,2632551.9,2683098.5,2746292.4,2833019.0,2891285.7,2973913.4,3032147.4,3087207.0,3139514.1,3192249.9,3240243.0,3297999.4,3354871.1,3407315.5,3470109.9,3522664.1,3587118.4,3644970.7,3717660.1,3800436.1,3884627.1,3955843.1,4022367.1,4102703.2,4150048.2,4191583.7,4230488.5,4280746.7,4319587.5,4374823.9,4440369.8,4481296.9,4531858.4,4584048.6,4619017.2,4648101.4,4680948.4,4715573.9,4765134.1,4802803.1,4838402.9,4879771.1,4926389.9,4964489.9,5002420.6,5043840.2,5079705.9,5109860.0,5141009.9,5194910.3,5242630.4,5299230.6,5329280.2,5380074.4,5436390.7,5493107.2,5546743.1,5615850.9,5664301.2,5748380.4,5797862.6,5831149.2,5879369.9,5932734.5,6005496.6,6060378.2,6098090.0,6142093.1,6182644.3,6225910.9,6274076.3,6317003.1,6353974.4,6389207.6,6419521.8,6453563.1,6485733.4,6538927.7,6576288.8,6604286.1,6643486.0,6682720.7,6707235.0,6733664.8,6762034.6,6789381.6,6827721.3,6873542.0,6919310.2,6985261.1,7026565.5,7077709.0,7109403.9,7136838.1,7164909.0,7189124.6,7233474.7,7264306.9,7309730.3,7346433.4,7370783.4,7403088.6,7429844.4,7468133.0,7496858.0,7534229.3,7558467.2,7590724.7,7619772.4,7659806.0,7688921.4,7717100.2,7752009.7,7789340.5,7812527.9,7874548.4,7901821.1,7925520.6,7951178.6,7976145.6,8002299.2,8027307.9,8048911.1,8079014.6,8103276.4,8131894.0,8166459.3,8196831.1,8239210.7,8270397.6,8309400.4,8331643.3,8359765.0,8388374.7,8412280.1,8437814.9,8458050.6,8479728.1,8508300.4,8532305.8,8562478.5,8585005.6,8609405.2,8631476.9,8657369.1,8674212.3,8703775.6,8725192.7,8756163.7,8786875.0,8825133.2,8851437.8,8873062.6,8893706.8,8924882.7,8948014.4,8970561.9,8994057.1,9012880.8,9041657.1,9061012.4,9080445.9,9106948.6,9122260.7,9138474.7,9157115.3,9177992.9,9195360.6,9216640.0,9239290.3,9263127.4,9284650.9,9311231.3,9343024.2,9370429.0,9392637.1,9412834.1,9432177.4,9447605.5,9467469.9,9486463.1,9507559.4,9524858.5,9550973.1,9570708.6,9597470.6,9614667.6,9630096.5,9651241.9,9671264.4,9686707.6,9702518.2,9715619.5,9730152.1,9750445.2,9776764.6,9791172.4,9814343.6,9836896.9,9856913.4,9876156.4,9898731.8,9926205.6,9954184.4,9978159.4,10020230.7,10051580.5,10073821.4,10100990.9,10126357.1,10154383.4,10181465.2,10210663.6,10239522.1,10278481.6,10299224.6,10316493.6,10341891.6,10359218.6,10384981.9,10409156.6,10429966.6,10453107.9,10487210.1,10509748.8,10531672.9,10549364.0,10572585.1,10595336.4,10623543.9,10644056.4,10663030.1,10687822.6,10705369.1,10728633.0,10751062.3,10769049.5,10790957.5,10812273.9,10830794.3,10855796.6,10878936.0,10909854.4,10965725.4,10994994.2,11018125.2,11047081.4,11075311.0,11104649.5,11134476.4,11165370.7,11193877.6,11216312.7,11243123.3,11271949.0,11295182.6,11315049.6,11347486.9,11369050.1,11392083.9,11415984.7,11437994.1,11454867.4,11474517.4,11498513.3,11516016.4,11533339.6,11551979.9,11567885.7,11585038.6,11606681.1,11628522.7,11646801.8,11678770.9,11718126.4,11739475.7,11760176.6,11780838.1,11799094.6,11824377.9,11846372.2,11863330.6,11883038.8,11906450.6,11930444.0,11948229.5,11972896.7,11996149.6,12017604.5,12037140.5,12056237.8,12074007.8,12086892.6,12103022.7,12128651.0,12144209.6,12158998.5,12176578.5,12194805.6,12216452.3,12231796.4,12250721.9,12279908.4,12315156.9,12338818.1,12361008.1,12381345.2,12397048.4,12424409.1,12449342.6,12474397.4,12492891.9,12529038.4,12551449.6,12574233.0,12589166.9,12617839.0,12633828.1,12657353.8,12684070.9,12707885.5,12733407.6,12762657.1,12789416.6,12822357.4,12854299.4,12883298.4,12910932.4,12940790.1,12978461.1,13006107.1,13048504.4,13068690.9,13099182.2,13135947.9,13175228.4,13199569.6,13228173.4,13254492.1,13287764.4,13317469.4,13341535.4,13369033.0,13394907.2,13424248.1,13454967.1,13482353.1,13508828.9,13542021.6,13574275.4,13607177.4,13647100.8,13680203.7,13740910.6,13788628.8,13842914.9,13890366.9,13965318.2,14058421.4,14119555.9,14179663.9,14271724.1,14417659.4],"abs_move_pct":[0.8485,1.2795,1.5223,1.7103,1.8816,2.025,2.226,2.453,2.462,2.6392,2.6862,2.3705,2.2711,2.0788,2.1106,2.0093,2.5017,2.6053,2.6859,2.8239,2.7754,3.0406,3.0676,3.1574,3.2291,3.3711,3.3843,3.4967,3.3982,3.4609,3.5877,3.7185,3.5967,3.5044,3.6612,3.5405,3.6634,3.7478,3.7379,3.78,4.0255,4.2244,4.3665,4.5715,4.4695,4.6182,4.9496,5.1494,4.9138,4.7843,4.5538,4.5588,4.4076,4.3292,4.2694,4.3056,4.2404,4.0917,4.0083,3.9732,3.7047,3.9355,3.8615,4.0683,4.1127,3.9762,3.8851,3.8496,3.8516,3.6844,3.7927,3.9664,3.9945,3.989,4.0096,4.0224,4.067,3.9108,4.0237,4.0428,4.0738,4.0472,3.8601,3.7885,3.871,3.9047,3.9092,3.9299,3.8922,3.9475,3.9995,3.9196,3.9698,3.9284,3.9041,3.8907,3.7997,3.7699,3.7273,3.6605,3.581,3.6591,3.6975,3.5584,3.3579,3.3617,3.3254,3.2964,3.2072,3.2582,3.2462,3.2273,3.3883,3.4336,3.426,3.5796,3.7258,3.7954,3.7972,3.6933,3.6491,3.5112,3.7002,3.6386,3.7644,3.9379,3.9209,3.9734,3.8106,3.9347,3.993,4.0203,4.0004,4.059,4.0939,4.0037,4.0494,4.0024,3.8537,3.874,3.7866,3.7932,4.0049,4.0114,4.2101,4.2138,4.2345,4.1416,4.169,4.1063,4.2261,4.2099,4.4025,4.337,4.3663,4.3177,4.3728,4.4966,4.4689,4.358,4.3645,4.5386,4.3935,4.5032,4.3845,4.4607,4.528,4.7025,4.6736,4.8316,4.8503,4.9125,5.0568,5.1473,5.0303,5.087,5.1527,5.2008,5.2169,5.205,5.1656,5.2272,5.2327,5.183,5.2491,5.2293,5.2229,5.3018,5.2586,5.2511,5.2771,5.2447,5.3748,5.4269,5.3618,5.3937,5.3842,5.4669,5.4301,5.3284,5.3119,5.2689,5.3015,5.2301,5.2334,5.2559,5.1866,5.2142,5.2522,5.3332,5.3114,5.3803,5.2442,5.2311,5.1855,5.2672,5.3784,5.4138,5.404,5.3483,5.4188,5.4717,5.4597,5.4232,5.4349,5.4216,5.4941,5.5584,5.4916,5.4268,5.3781,5.5143,5.5638,5.6864,5.7346,5.6787,5.7837,5.8958,5.8563,6.0041,6.0671,6.0568,6.0346,6.1566,6.3858,6.3766,6.359,6.3576,6.3033,6.2698,6.1543,6.1361,6.1985,6.3056,6.2926,6.3259,6.5728,6.4833,6.3779,6.3719,6.3924,6.4407,6.3019,6.3798,6.5487,6.526,6.626,6.697,6.7431,6.6427,6.6964,6.7433,6.7235,6.769,6.8264,6.7292,6.5658,6.5917,6.5102,6.5568,6.4871,6.5928,6.5841,6.5593,6.4514,6.5925,6.5882,6.6062,6.6159,6.6443,6.6285,6.6766,6.7466,6.6997,6.6557,6.6937,6.6566,6.6486,6.6115,6.595,6.484,6.6116,6.6588,6.6982,6.6177,6.6706,6.7319,6.7935,6.9061,6.9009,6.8522,6.9823,6.8052,6.8052,6.7474,6.6204,6.6036,6.5085,6.5341,6.538,6.6068,6.5832,6.595,6.6015,6.4917,6.4063,6.3164,6.4039,6.3529,6.3295,6.4859,6.5834,6.4692,6.4445,6.5543,6.6006,6.6343,6.7086,6.6191,6.666,6.6345,6.7303,6.7572,6.708,6.7327,6.7461,6.7265,6.6751,6.8182,6.8721,6.8939,6.8214,6.7918,6.7861,6.7064,6.6854,6.651,6.6713,6.5638,6.4729,6.5444,6.5785,6.7479,6.6961,6.7308,6.6505,6.7336,6.7779,6.7897,6.8123,6.6448,6.6543,6.737,6.7182,6.6315,6.6155,6.6634,6.6555,6.6736,6.6645,6.5333,6.5762,6.5808,6.5499,6.575,6.667,6.6657,6.668,6.7983,6.7297],"open5_vol":778465.7,"days":14,"atr14":0.9906642857142854,"adv14":15484973,"avg_range_pct14":13.511,"prev_close":6.85,"prev_high":7.04,"prev_low":6.52,"high_20d":9.3,"ref_5d_high":7.35,"ref_5d_low":5.91,"ref_5d_avg_high":7.124,"ref_5d_avg_low":6.169,"ref_5d_avg_range":0.955,"sr14":{"levels":[{"lo":5.91,"hi":6.105,"mid":6.005,"touches":3,"last_touch_days_ago":1},{"lo":6.31,"hi":6.52,"mid":6.415,"touches":2,"last_touch_days_ago":0},{"lo":7.04,"hi":7.11,"mid":7.076,"touches":5,"last_touch_days_ago":0},{"lo":7.305,"hi":7.4707,"mid":7.3689,"touches":4,"last_touch_days_ago":4},{"lo":7.58,"hi":7.8,"mid":7.676,"touches":5,"last_touch_days_ago":5},{"lo":7.9981,"hi":8.23,"mid":8.1141,"touches":2,"last_touch_days_ago":10},{"lo":8.29,"hi":8.4,"mid":8.345,"touches":2,"last_touch_days_ago":6},{"lo":8.79,"hi":9.03,"mid":8.9175,"touches":4,"last_touch_days_ago":8}],"high":9.03,"low":5.91,"atr":0.9907,"sessions":14,"tol":0.2477}}