{"symbol":"QBTS","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[228784.4,336630.9,380397.9,555963.1,391640.3,382949.2,330867.0,303530.7,346421.8,253887.8,300708.6,275829.4,226172.1,240649.6,263342.1,249952.9,302855.6,223313.3,243297.2,251026.2,184101.1,256773.1,250639.8,251373.1,206722.4,186502.4,171775.4,177130.6,151374.7,155639.4,259735.6,175278.4,184001.1,206257.2,206503.8,165559.1,172532.0,192581.1,190475.7,216547.4,222527.1,258600.5,276656.8,245075.0,194981.2,177575.1,211883.7,223377.0,214081.4,170615.2,200035.4,187375.3,181741.6,162846.7,175237.1,194040.1,191558.6,204384.1,166596.7,159161.4,212640.6,143761.4,168969.1,165392.5,172725.1,142213.5,139116.9,151790.4,154638.5,140073.4,134316.2,133731.4,125683.0,140619.4,132017.3,168928.4,157845.9,120672.8,124831.1,118992.8,142149.4,148357.8,140231.0,147028.8,197543.7,159458.8,195782.6,138119.9,140461.1,138925.5,137196.6,114141.9,126841.4,115856.7,111493.9,121925.7,127704.4,148199.6,147075.7,141695.4,110814.4,124600.1,171063.5,125521.8,115807.4,114604.0,111695.5,115995.1,113445.6,89497.9,90416.4,100611.4,151417.3,120642.8,203484.8,130856.8,207093.4,164542.9,142668.3,140140.2,131538.9,122831.6,104913.9,85680.9,95434.4,115032.9,130829.7,91892.0,117807.9,90157.6,145290.1,107792.2,97094.9,108335.9,89130.9,101787.3,71910.0,86218.8,70539.4,90476.7,90971.9,89375.1,155425.0,113517.3,80620.2,63178.9,74927.1,85436.1,73315.3,73529.1,80504.1,73577.1,86524.5,80050.9,88459.3,119546.3,127829.5,96182.7,81709.4,76850.4,94962.1,76168.1,79120.7,70503.8,67328.6,120077.4,75231.7,104666.6,76059.0,100563.0,79665.8,98139.5,97863.2,82454.7,57843.5,94888.9,85335.2,91090.0,65030.7,55932.7,61321.4,67267.7,68241.7,58519.1,73253.5,110786.6,93122.6,64734.9,65282.1,80323.6,60699.6,61196.5,66880.6,60718.9,58872.2,86622.4,54474.7,56425.8,99455.4,104871.6,90578.0,110876.4,87190.7,86947.6,83183.4,99794.4,79155.0,67690.7,112297.5,60468.8,98340.4,68680.7,70919.0,62166.6,60587.4,72307.9,61308.9,62869.6,62404.6,40952.4,67368.4,50731.2,54290.9,64005.0,52212.0,52805.6,89823.6,73217.9,82429.0,119470.8,97185.0,75933.1,92949.1,121100.4,55234.5,83848.5,66155.0,86617.7,80009.6,102379.2,88696.4,97721.6,69538.6,62415.9,91838.0,94832.9,67612.1,99418.1,104263.2,68116.2,78222.0,73705.7,73792.3,85321.6,59418.4,78626.1,92418.1,75697.4,63612.7,60035.1,53808.8,43782.5,54609.4,55086.9,63519.9,33549.4,67486.7,100101.0,70450.4,58459.0,99791.4,97422.0,96934.0,98267.3,86430.1,81652.0,72083.6,70725.9,88492.6,93621.7,58306.4,75448.2,55031.6,75024.9,79753.8,54452.2,66483.3,46364.4,65828.6,61969.8,65561.3,71175.9,69436.9,56320.8,62834.5,45411.9,62672.5,55141.1,79137.7,64472.7,83169.8,70654.1,62864.9,76073.1,67346.4,70401.4,52602.1,55159.1,66320.8,48978.6,58127.1,97316.2,62584.0,70540.2,76048.5,60782.4,72419.1,56311.2,55202.7,46294.9,44819.6,57757.0,64205.0,52055.5,45049.1,91741.1,100763.5,107387.1,56773.4,52784.7,94060.1,83873.6,71947.5,55018.7,65037.1,77296.9,78013.0,88457.4,63668.9,58052.5,67077.5,53785.1,75230.4,60559.7,73297.7,72811.9,83866.5,77849.7,98173.7,99009.1,84965.4,83715.4,82563.6,72486.9,60577.2,75394.5,68395.5,56623.0,54270.2,62099.4,90167.6,67392.8,81686.4,103265.0,86020.7,84670.0,71925.8,121862.6,88248.4,78315.4,76383.9,78091.1,72761.2,73399.3,80149.2,95659.7,92033.4,82091.1,108289.4,88644.1,174842.2,134959.2,128549.2,107006.6,134497.8,188083.1,183362.9,164444.1,194597.3,431632.6],"cum_vol":[228784.4,565415.4,945813.3,1501776.4,1893416.7,2276365.9,2607232.9,2910763.6,3257185.4,3511073.2,3811781.8,4087611.1,4313783.3,4554432.9,4817775.0,5067727.9,5370583.5,5593896.8,5837194.0,6088220.2,6272321.4,6529094.4,6779734.2,7031107.4,7237829.8,7424332.1,7596107.6,7773238.2,7924612.9,8080252.4,8339988.0,8515266.4,8699267.4,8905524.6,9112028.4,9277587.6,9450119.6,9642700.6,9833176.4,10049723.8,10272250.9,10530851.4,10807508.2,11052583.2,11247564.4,11425139.6,11637023.3,11860400.3,12074481.7,12245096.9,12445132.4,12632507.6,12814249.2,12977095.9,13152333.0,13346373.1,13537931.6,13742315.8,13908912.5,14068073.9,14280714.5,14424475.9,14593445.1,14758837.6,14931562.6,15073776.1,15212893.0,15364683.4,15519321.9,15659395.3,15793711.5,15927442.9,16053125.9,16193745.4,16325762.6,16494691.0,16652536.9,16773209.7,16898040.8,17017033.6,17159183.0,17307540.8,17447771.8,17594800.6,17792344.3,17951803.1,18147585.7,18285705.6,18426166.8,18565092.3,18702288.9,18816430.8,18943272.2,19059128.9,19170622.9,19292548.6,19420252.9,19568452.5,19715528.2,19857223.6,19968038.0,20092638.1,20263701.6,20389223.4,20505030.9,20619634.9,20731330.4,20847325.4,20960771.1,21050269.0,21140685.4,21241296.8,21392714.1,21513356.9,21716841.6,21847698.4,22054791.9,22219334.8,22362003.1,22502143.3,22633682.2,22756513.9,22861427.8,22947108.7,23042543.1,23157575.9,23288405.6,23380297.6,23498105.5,23588263.1,23733553.2,23841345.4,23938440.3,24046776.2,24135907.1,24237694.4,24309604.4,24395823.1,24466362.5,24556839.2,24647811.1,24737186.2,24892611.2,25006128.5,25086748.7,25149927.6,25224854.6,25310290.7,25383606.0,25457135.1,25537639.2,25611216.4,25697740.9,25777791.7,25866251.0,25985797.3,26113626.8,26209809.5,26291518.9,26368369.3,26463331.4,26539499.4,26618620.1,26689123.9,26756452.5,26876529.9,26951761.6,27056428.2,27132487.2,27233050.2,27312716.0,27410855.5,27508718.7,27591173.4,27649016.9,27743905.9,27829241.1,27920331.1,27985361.8,28041294.5,28102615.9,28169883.6,28238125.4,28296644.4,28369897.9,28480684.6,28573807.1,28638542.1,28703824.1,28784147.8,28844847.4,28906043.9,28972924.5,29033643.4,29092515.6,29179138.0,29233612.7,29290038.5,29389493.9,29494365.4,29584943.4,29695819.9,29783010.6,29869958.1,29953141.6,30052935.9,30132090.9,30199781.6,30312079.1,30372547.9,30470888.3,30539569.0,30610488.0,30672654.6,30733241.9,30805549.8,30866858.6,30929728.3,30992132.9,31033085.3,31100453.7,31151184.9,31205475.8,31269480.8,31321692.8,31374498.4,31464321.9,31537539.8,31619968.8,31739439.6,31836624.6,31912557.6,32005506.8,32126607.2,32181841.7,32265690.2,32331845.2,32418462.9,32498472.5,32600851.7,32689548.1,32787269.7,32856808.4,32919224.3,33011062.3,33105895.2,33173507.4,33272925.4,33377188.6,33445304.9,33523526.9,33597232.6,33671024.9,33756346.4,33815764.8,33894390.9,33986809.1,34062506.5,34126119.2,34186154.4,34239963.1,34283745.6,34338355.1,34393442.0,34456961.9,34490511.3,34557998.0,34658099.0,34728549.4,34787008.4,34886799.9,34984221.9,35081155.9,35179423.1,35265853.2,35347505.2,35419588.9,35490314.8,35578807.4,35672429.1,35730735.6,35806183.8,35861215.4,35936240.2,36015994.0,36070446.2,36136929.5,36183293.9,36249122.4,36311092.2,36376653.5,36447829.4,36517266.2,36573587.0,36636421.5,36681833.4,36744505.9,36799646.9,36878784.6,36943257.4,37026427.1,37097081.3,37159946.1,37236019.2,37303365.6,37373767.1,37426369.2,37481528.3,37547849.1,37596827.6,37654954.7,37752270.9,37814854.9,37885395.1,37961443.6,38022226.0,38094645.1,38150956.3,38206159.0,38252453.9,38297273.5,38355030.5,38419235.5,38471291.0,38516340.1,38608081.3,38708844.8,38816231.9,38873005.3,38925790.0,39019850.1,39103723.8,39175671.3,39230690.0,39295727.1,39373024.0,39451037.0,39539494.4,39603163.2,39661215.7,39728293.2,39782078.3,39857308.7,39917868.4,39991166.1,40063978.1,40147844.6,40225694.3,40323868.0,40422877.1,40507842.5,40591557.9,40674121.5,40746608.4,40807185.6,40882580.1,40950975.6,41007598.6,41061868.9,41123968.2,41214135.9,41281528.6,41363215.1,41466480.1,41552500.8,41637170.8,41709096.6,41830959.2,41919207.6,41997523.0,42073906.9,42151998.1,42224759.3,42298158.6,42378307.8,42473967.5,42566000.9,42648092.0,42756381.4,42845025.6,43019867.8,43154827.0,43283376.2,43390382.8,43524880.6,43712963.7,43896326.6,44060770.7,44255368.0,44687000.6],"abs_move_pct":[0.5984,1.44,1.2712,1.5139,1.5756,1.7411,1.7636,2.1252,2.1222,2.3495,2.5269,2.4349,2.2153,2.0822,2.3247,2.1039,2.353,2.2466,2.4982,2.4969,2.5279,2.8069,2.8382,2.8455,2.8025,2.8741,2.867,2.9699,2.7579,2.7203,2.8594,2.9697,2.8444,2.6536,2.9096,2.8303,2.959,2.9576,3.071,3.1391,3.5661,3.9967,4.2671,4.3438,4.1678,4.1521,4.2999,4.394,4.2234,4.2425,4.1096,3.9758,3.8648,3.9184,3.9058,4.1198,4.0998,4.044,3.8176,3.8448,3.9335,4.0857,4.1971,4.4293,4.4199,4.3749,4.231,4.1049,4.0009,3.992,4.0509,3.94,3.9075,3.969,4.0897,4.1696,4.2234,4.1358,4.0586,4.0999,4.0942,3.9727,3.9527,4.0206,4.086,4.0898,4.094,4.0977,4.0472,4.1701,4.1994,4.0215,4.0655,4.1226,4.0573,3.9977,3.7284,3.66,3.4063,3.3497,3.4909,3.5755,3.5855,3.4163,3.2801,3.344,3.3845,3.2667,3.2144,3.2243,3.1437,3.0789,3.1576,3.2749,3.3522,3.4939,3.6573,3.7754,3.5727,3.4168,3.3433,3.2205,3.397,3.3715,3.4492,3.5936,3.6852,3.6957,3.527,3.6475,3.8028,3.8264,3.7733,3.8781,3.9441,3.7655,3.7681,3.6988,3.6873,3.7145,3.6692,3.6155,3.7298,3.6858,3.818,3.7953,3.9203,3.9458,4.0167,3.975,3.9285,3.8733,3.9827,3.8281,3.8543,3.7622,3.683,3.8272,3.89,3.7449,3.7373,3.8317,3.8559,3.7426,3.7126,3.8528,3.8511,3.9509,4.0503,4.1601,4.1781,4.1353,4.312,4.2905,4.1933,4.2709,4.3469,4.34,4.3756,4.4114,4.3447,4.3399,4.2938,4.3182,4.3807,4.2638,4.2782,4.3851,4.3822,4.3116,4.3294,4.313,4.4654,4.4261,4.4192,4.4479,4.3731,4.41,4.405,4.3483,4.3517,4.4234,4.3727,4.4732,4.4818,4.3501,4.3266,4.4277,4.4958,4.6386,4.7601,4.7694,4.773,4.7085,4.544,4.6763,4.8355,4.8363,4.9109,4.9407,4.9771,5.0141,5.0151,5.0277,5.0252,4.986,5.0196,4.9942,5.1313,4.9916,4.8953,4.797,4.8142,5.04,5.1443,5.1316,5.3612,5.3317,5.1801,5.1514,5.1282,5.1136,5.1418,5.1369,5.2946,5.216,5.307,5.3994,5.4611,5.3476,5.1633,5.2402,5.2889,5.3755,5.3531,5.4753,5.622,5.5735,5.5421,5.4649,5.4984,5.5071,5.3873,5.4775,5.6018,5.5238,5.6099,5.6564,5.8128,5.7906,5.9271,5.8567,5.9248,5.9576,5.8205,5.7843,5.7157,5.8261,5.8587,5.9968,6.0133,5.9999,6.0267,5.8301,5.707,5.7769,5.8466,5.9032,6.0288,5.9012,5.8653,5.8777,5.9418,5.9542,6.0294,6.0356,6.0208,6.0824,6.0064,6.0495,5.9651,6.1278,6.1411,6.1876,6.1215,6.1494,6.202,6.4064,6.4902,6.524,6.5281,6.5951,6.481,6.5417,6.4157,6.2531,6.2985,6.2451,6.2924,6.33,6.3266,6.3281,6.3389,6.3397,6.2123,6.255,6.1343,6.2531,6.2662,6.2042,6.2321,6.3662,6.4467,6.3773,6.5234,6.6324,6.6561,6.584,6.5279,6.4842,6.3831,6.298,6.3567,6.3691,6.3312,6.2793,6.2862,6.2362,6.3284,6.3098,6.2941,6.297,6.1622,6.2909,6.1884,6.1268,6.2099,6.1565,6.1033,6.0901,6.1134,6.1192,6.1892,6.2246,6.255,6.1867,6.1677,6.2409,6.115,6.0618,6.0975,6.1158,6.0952,6.0959,6.1221,6.0178,6.0361,5.9702,6.0108,5.9388,6.0612,6.0984,6.1701,6.1217,6.1635,6.1382,6.1541,6.1482,6.1799,6.1237],"open5_vol":1893416.7,"days":14,"atr14":0.8714285714285717,"adv14":47878833,"avg_range_pct14":12.309,"prev_close":7.2,"prev_high":7.38,"prev_low":6.81,"high_20d":11.95,"ref_5d_high":7.38,"ref_5d_low":5.77,"ref_5d_avg_high":7.154,"ref_5d_avg_low":6.153,"ref_5d_avg_range":1.001,"sr14":{"levels":[{"lo":5.77,"hi":5.985,"mid":5.8775,"touches":2,"last_touch_days_ago":2},{"lo":6.06,"hi":6.14,"mid":6.1,"touches":2,"last_touch_days_ago":1},{"lo":6.75,"hi":6.94,"mid":6.8333,"touches":3,"last_touch_days_ago":0},{"lo":6.97,"hi":7.14,"mid":7.0733,"touches":3,"last_touch_days_ago":2},{"lo":7.2,"hi":7.38,"mid":7.2715,"touches":6,"last_touch_days_ago":0},{"lo":7.73,"hi":7.85,"mid":7.7833,"touches":3,"last_touch_days_ago":6},{"lo":7.9973,"hi":8.09,"mid":8.0618,"touches":4,"last_touch_days_ago":7},{"lo":8.35,"hi":8.385,"mid":8.3675,"touches":2,"last_touch_days_ago":10},{"lo":9.22,"hi":9.35,"mid":9.285,"touches":2,"last_touch_days_ago":11}],"high":9.35,"low":5.77,"atr":0.8714,"sessions":14,"tol":0.2179}}