{"symbol":"PNNT","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[34671.5,4560.1,7780.2,4926.6,4967.0,7344.6,4826.1,8864.1,2613.4,1699.9,5571.8,7026.2,3426.3,2112.6,1687.4,1461.0,2782.7,9454.8,2496.9,2502.9,1501.1,2132.4,1579.3,1139.5,2904.8,2445.9,2110.1,1026.6,3084.4,2670.8,8509.9,2316.2,2112.6,967.1,1960.6,869.1,1540.6,3240.9,771.0,885.9,1497.0,1127.1,1688.4,2083.1,3396.7,1980.0,1232.3,1765.3,1881.2,831.3,784.8,1132.5,673.3,1152.5,1587.9,2738.3,746.8,1885.8,1036.1,1362.7,6695.3,2709.5,627.1,870.4,3097.1,1666.6,1287.7,9122.4,1168.6,1304.2,5495.6,960.9,1640.0,4460.7,4425.4,2476.1,3389.6,1700.8,1430.3,2797.9,959.9,1179.0,2297.4,2291.8,507.6,1359.5,953.9,2108.8,1396.1,951.4,865.4,716.4,1568.1,1170.6,1081.9,6170.6,1223.4,1972.7,597.6,1941.4,1360.4,605.5,1091.9,1437.6,3667.6,5664.1,668.6,766.9,582.5,965.4,1050.6,863.7,967.4,586.9,1149.3,1232.0,628.2,1052.1,1990.6,2369.0,1331.9,868.0,1148.4,693.1,321.1,615.6,534.7,488.2,1213.6,850.6,1316.0,827.5,394.3,1186.4,1241.1,1898.0,2159.4,1063.6,3254.6,1339.4,2386.8,893.7,1426.2,603.3,1067.4,848.9,757.8,326.4,666.4,965.5,837.7,860.5,1413.6,661.7,2026.1,1406.7,2348.3,2066.6,1202.9,767.0,817.1,1037.6,836.9,1152.5,829.4,625.6,1776.1,498.6,2281.5,287.1,394.5,1025.9,516.5,622.4,486.1,564.1,1350.3,1164.3,629.8,681.4,1186.9,849.7,1033.0,666.9,389.6,674.6,983.9,1324.5,990.2,1052.4,486.8,726.1,2011.1,624.6,1388.9,384.1,569.0,295.5,943.3,6735.5,604.0,657.9,460.6,442.6,539.9,286.1,921.6,358.8,619.9,340.9,1629.6,2099.1,2430.8,786.6,676.8,1107.4,1494.9,1725.1,604.3,889.1,346.9,966.6,503.6,1005.4,313.1,1319.3,764.4,815.1,1107.9,1242.0,1464.0,618.2,683.9,1114.5,1045.4,891.9,847.3,1021.0,631.4,5145.6,1704.5,819.6,1452.0,450.5,836.3,1510.5,3749.4,970.8,2567.7,801.2,3802.9,2334.3,521.8,775.6,425.8,1258.8,1194.7,564.4,1341.4,568.7,1100.1,1782.4,1080.0,699.2,603.5,764.9,1576.9,560.1,839.0,310.0,1190.7,750.0,854.1,859.0,1606.0,423.3,238.8,2530.4,481.4,704.4,4489.4,410.7,1235.3,1177.6,1119.7,764.7,922.1,1840.6,1864.6,1421.9,344.3,828.0,876.9,662.6,1973.1,915.4,2300.9,1537.1,987.9,1197.5,2678.1,1269.1,740.1,798.2,2333.3,1894.5,552.4,2009.1,1168.9,1047.4,1267.4,1093.6,886.3,1298.8,798.6,2168.1,2057.6,938.0,430.5,4023.2,740.1,1219.6,2125.9,1104.6,2109.9,2243.6,554.8,1002.8,2172.9,880.9,1351.1,2662.9,663.5,883.6,1442.3,708.3,1016.0,1720.9,561.9,493.3,621.6,3572.5,1589.8,1652.4,2190.2,801.0,1304.3,3081.6,1973.0,1544.9,1161.9,6968.9,1139.6,1058.5,1345.1,1431.3,6408.1,1981.4,1921.5,1136.2,2305.3,2002.8,1398.4,2563.1,1182.5,1365.7,2033.8,1977.4,4193.7,899.1,1660.6,3378.1,1989.1,2805.7,1064.6,1990.5,4418.9,2622.6,1843.0,2291.4,3157.9,2520.3,2842.7,2656.4,6080.5,3762.9,3820.6,4503.6,3679.7,16027.8],"cum_vol":[34671.5,39231.6,47011.9,51938.4,56905.4,64250.1,69076.2,77940.3,80553.7,82253.6,87825.4,94851.6,98277.9,100390.5,102077.9,103538.9,106321.6,115776.4,118273.4,120776.2,122277.4,124409.7,125989.0,127128.5,130033.3,132479.2,134589.4,135615.9,138700.3,141371.1,149880.9,152197.1,154309.8,155276.9,157237.5,158106.6,159647.2,162888.1,163659.1,164544.9,166041.9,167169.0,168857.4,170940.5,174337.2,176317.2,177549.5,179314.8,181196.0,182027.3,182812.1,183944.6,184617.9,185770.4,187358.2,190096.5,190843.3,192729.1,193765.1,195127.9,201823.1,204532.6,205159.8,206030.2,209127.3,210793.9,212081.6,221204.1,222372.7,223676.9,229172.5,230133.4,231773.4,236234.1,240659.6,243135.7,246525.4,248226.1,249656.4,252454.4,253414.2,254593.2,256890.6,259182.4,259690.0,261049.5,262003.4,264112.2,265508.4,266459.7,267325.1,268041.5,269609.6,270780.2,271862.1,278032.7,279256.1,281228.9,281826.4,283767.9,285128.2,285733.7,286825.6,288263.2,291930.9,297595.0,298263.6,299030.5,299613.0,300578.4,301628.9,302492.6,303460.1,304046.9,305196.2,306428.2,307056.4,308108.5,310099.1,312468.1,313800.1,314668.1,315816.4,316509.5,316830.6,317446.2,317980.9,318469.1,319682.8,320533.4,321849.4,322676.9,323071.2,324257.6,325498.6,327396.6,329556.1,330619.7,333874.4,335213.8,337600.6,338494.3,339920.5,340523.8,341591.1,342440.0,343197.8,343524.2,344190.6,345156.1,345993.8,346854.3,348267.9,348929.6,350955.6,352362.4,354710.6,356777.2,357980.1,358747.1,359564.1,360601.8,361438.7,362591.2,363420.6,364046.1,365822.2,366320.8,368602.3,368889.4,369283.9,370309.8,370826.3,371448.7,371934.9,372498.9,373849.2,375013.5,375643.3,376324.7,377511.6,378361.4,379394.4,380061.2,380450.8,381125.4,382109.3,383433.8,384424.0,385476.4,385963.1,386689.2,388700.4,389324.9,390713.9,391098.0,391667.0,391962.5,392905.8,399641.3,400245.3,400903.1,401363.8,401806.4,402346.3,402632.4,403554.0,403912.8,404532.6,404873.6,406503.2,408602.3,411033.1,411819.6,412496.4,413603.8,415098.7,416823.9,417428.1,418317.3,418664.1,419630.7,420134.4,421139.7,421452.9,422772.1,423536.5,424351.6,425459.5,426701.5,428165.5,428783.7,429467.6,430582.1,431627.6,432519.5,433366.8,434387.8,435019.2,440164.8,441869.3,442688.9,444140.9,444591.4,445427.7,446938.2,450687.6,451658.4,454226.1,455027.4,458830.3,461164.6,461686.4,462461.9,462887.7,464146.5,465341.2,465905.6,467247.1,467815.8,468915.9,470698.3,471778.3,472477.5,473081.0,473845.9,475422.8,475982.9,476821.9,477131.9,478322.6,479072.6,479926.6,480785.6,482391.6,482814.9,483053.7,485584.1,486065.4,486769.8,491259.1,491669.9,492905.1,494082.8,495202.5,495967.2,496889.3,498729.9,500594.6,502016.5,502360.8,503188.8,504065.6,504728.3,506701.4,507616.8,509917.6,511454.8,512442.7,513640.2,516318.3,517587.4,518327.4,519125.6,521458.9,523353.4,523905.9,525915.0,527083.9,528131.3,529398.6,530492.2,531378.5,532677.3,533475.9,535644.0,537701.6,538639.6,539070.1,543093.4,543833.4,545053.0,547178.9,548283.6,550393.5,552637.1,553191.9,554194.6,556367.6,557248.4,558599.5,561262.4,561925.9,562809.5,564251.8,564960.1,565976.1,567697.0,568258.9,568752.2,569373.8,572946.3,574536.1,576188.4,578378.6,579179.6,580483.9,583565.6,585538.6,587083.4,588245.4,595214.2,596353.9,597412.4,598757.4,600188.7,606596.8,608578.1,610499.6,611635.9,613941.1,615943.9,617342.4,619905.4,621087.9,622453.6,624487.4,626464.8,630658.5,631557.6,633218.1,636596.2,638585.4,641391.1,642455.6,644446.1,648865.0,651487.6,653330.6,655622.1,658780.0,661300.3,664143.0,666799.4,672879.9,676642.8,680463.4,684967.0,688646.7,704674.5],"abs_move_pct":[0.4648,0.6044,0.763,0.8338,0.794,0.771,0.7955,0.894,0.9251,0.9667,1.0175,0.9004,0.985,0.9245,0.9508,0.9862,0.9119,0.9549,0.9312,0.813,0.711,0.7307,0.7184,0.6669,0.6212,0.6663,0.6068,0.6406,0.6156,0.605,0.7459,0.7218,0.6377,0.6851,0.6216,0.6079,0.6067,0.7571,0.6715,0.6972,0.6413,0.5446,0.5985,0.565,0.5962,0.5459,0.6646,0.7006,0.6667,0.618,0.5485,0.5368,0.497,0.5993,0.5784,0.6425,0.5915,0.6385,0.6823,0.7205,0.6947,0.7382,0.735,0.7295,0.7485,0.764,0.8372,0.8646,0.8342,0.8901,0.8946,0.868,0.788,0.8733,0.8033,0.8353,0.9376,0.914,0.8639,0.8493,0.8583,0.8511,0.7925,0.8017,0.787,0.8487,0.8346,0.8408,0.8072,0.8057,0.8334,0.8405,0.8771,0.9077,0.8851,0.847,0.8281,0.8235,0.8388,0.8365,0.8239,0.8299,0.8738,0.851,1.0029,1.0484,1.0526,1.0724,1.0703,1.0797,1.0452,1.0344,1.0216,1.0532,1.1234,1.109,1.1625,1.1604,1.1623,1.1407,1.1786,1.1595,1.1811,1.1654,1.1789,1.1805,1.1329,1.1302,1.0932,1.1112,1.0978,1.0294,0.9986,0.9815,0.9555,0.9947,1.0351,1.0306,1.0162,1.0346,1.062,1.0627,1.1192,1.1254,1.1378,1.1241,1.0579,1.0778,1.1042,1.0997,1.1158,1.1298,1.1317,1.1221,1.1163,1.1639,1.1928,1.2016,1.1921,1.2268,1.2565,1.2504,1.2672,1.2989,1.2921,1.2651,1.2857,1.2565,1.3658,1.3639,1.3724,1.394,1.4336,1.4622,1.4379,1.4611,1.4415,1.5058,1.4558,1.4469,1.4057,1.3867,1.3593,1.3676,1.3502,1.3515,1.3458,1.3408,1.3319,1.3453,1.3674,1.3899,1.4574,1.4433,1.4604,1.465,1.461,1.467,1.4374,1.4421,1.467,1.4226,1.4089,1.3946,1.4377,1.4408,1.4636,1.4786,1.5014,1.477,1.3633,1.4513,1.4623,1.4861,1.4588,1.4898,1.4968,1.539,1.5239,1.553,1.5809,1.6308,1.6043,1.5929,1.5807,1.5931,1.5938,1.5996,1.5209,1.6229,1.68,1.7225,1.7461,1.7438,1.7197,1.7649,1.791,1.8428,1.7222,1.694,1.7165,1.795,1.7867,1.8051,1.8102,1.7977,1.7477,1.7991,1.7135,1.6977,1.6767,1.6687,1.6563,1.6439,1.6366,1.6493,1.6774,1.6817,1.6651,1.6798,1.6673,1.7106,1.6983,1.6883,1.7126,1.6695,1.724,1.7857,1.7951,1.794,1.7881,1.839,1.7886,1.8464,1.8407,1.822,1.8337,1.799,1.8102,1.8564,1.8618,1.9017,1.9463,1.9199,1.9178,1.9027,1.9293,1.9378,1.9813,1.929,1.888,1.8807,1.8699,1.9023,1.8944,1.9001,1.9586,1.9493,1.9767,1.9852,2.0148,1.993,2.0215,2.0275,1.9867,2.0462,2.0526,2.0221,2.0199,2.0251,1.9972,1.9861,1.9632,1.9863,2.0182,1.9826,1.9882,1.9769,2.0242,1.99,2.0111,2.0447,2.0619,1.9972,1.99,1.9928,1.9954,1.9903,2.0376,1.9905,1.9185,1.9728,2.0372,2.0905,2.0451,2.0576,2.0823,2.0731,2.0784,2.0826,2.1189,2.1299,2.091,2.1,2.1221,2.1234,2.1267,2.1263,2.075,2.1169,2.1138,2.1893,2.1197,2.1139,2.1127,2.1085,2.156,2.1642,2.1863,2.1973,2.2054,2.1759,2.1931,2.1526,2.152,2.1511,2.1684,2.1553,2.1749,2.2007,2.2405,2.3155,2.3101,2.3745,2.3866,2.342,2.3694,2.3463,2.3745,2.3699,2.4074,2.3453,2.3208,2.3406,2.2961,2.3264,2.307,2.313,2.3497,2.3625],"open5_vol":56905.4,"days":14,"atr14":0.26477857142857175,"adv14":745578,"avg_range_pct14":4.047,"prev_close":6.27,"prev_high":6.44,"prev_low":6.14,"high_20d":7.23,"ref_5d_high":6.938,"ref_5d_low":5.72,"ref_5d_avg_high":6.5292,"ref_5d_avg_low":5.999,"ref_5d_avg_range":0.5302,"sr14":{"levels":[{"lo":5.85,"hi":5.87,"mid":5.86,"touches":2,"last_touch_days_ago":2},{"lo":6.4151,"hi":6.4768,"mid":6.4459,"touches":4,"last_touch_days_ago":0},{"lo":6.938,"hi":7.0004,"mid":6.9771,"touches":4,"last_touch_days_ago":4},{"lo":7.05,"hi":7.11,"mid":7.0758,"touches":7,"last_touch_days_ago":5},{"lo":7.14,"hi":7.2,"mid":7.165,"touches":6,"last_touch_days_ago":9}],"high":7.23,"low":5.72,"atr":0.2648,"sessions":14,"tol":0.0662}}