{"symbol":"NVAX","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[120733.6,31484.4,34282.6,18814.3,21268.4,35234.4,20698.9,33007.9,22108.6,17818.6,18137.3,15326.6,13913.4,18890.1,21836.3,20264.6,23601.9,14618.7,16400.7,15789.1,34424.5,19525.8,23627.9,19226.3,29520.4,18793.5,30830.4,28535.9,33548.9,17833.1,36394.6,29768.5,30896.5,24483.1,14254.9,19087.6,22075.4,26616.0,21497.1,19686.3,21961.9,31547.6,21382.9,27570.5,11245.4,13325.6,12544.4,12611.1,12916.7,19624.6,13938.3,19638.4,19897.6,15280.3,18948.3,14882.0,19567.9,16120.0,14812.8,12599.5,19567.5,14578.8,11461.4,13914.5,21784.1,8322.1,10921.0,15394.4,8612.9,8536.4,11288.9,13535.0,7630.9,16600.6,8258.4,10986.9,9408.2,6955.4,11489.1,9249.6,11818.4,13297.4,13776.9,8470.3,13018.1,7847.0,10616.0,18716.3,18377.6,6495.9,7488.9,10835.3,15761.2,10757.3,9060.6,11342.4,10634.1,6953.7,9746.2,19372.9,22439.9,9091.9,18214.6,12035.5,9972.1,17039.5,13274.6,16892.6,13981.8,7732.8,17339.1,11068.2,8370.8,11330.5,9171.0,8864.6,11158.6,9845.9,19594.1,9780.7,11230.4,10642.5,7991.2,11795.4,9904.1,10125.7,11427.7,6863.4,6732.1,6261.1,9875.4,9557.7,10716.7,9850.8,9987.7,10224.6,10077.8,10470.8,8902.7,7318.9,12375.1,13994.1,6976.7,14746.2,14507.8,11747.6,9563.0,12175.9,13186.1,8446.6,12578.4,12597.5,13130.9,9616.6,16283.7,10279.4,9661.5,7066.9,7465.8,11423.9,11613.6,9465.4,7679.1,9630.1,10674.4,17473.2,54364.9,35871.0,26336.5,41937.3,22632.6,26707.9,22708.5,16644.4,13656.9,10074.9,17893.0,19449.5,17552.6,15692.3,22311.6,19154.8,20670.9,18624.0,10867.7,8995.1,9856.9,11315.8,14559.9,9149.1,10708.6,15440.9,8657.6,9609.0,13344.9,12493.6,7993.9,13021.6,10970.4,10446.6,7701.2,16691.8,8484.6,6455.2,5505.4,7839.9,9070.6,10481.4,7501.4,5989.1,12916.4,5739.1,19502.1,7026.4,16876.9,12438.9,10113.5,19250.7,15919.6,9840.6,8303.8,5089.5,7929.9,15737.0,9974.1,5998.3,9426.4,11972.3,8893.0,15405.7,13149.8,7312.8,10566.1,13616.9,13627.2,14176.1,10643.1,10653.6,13229.6,12460.4,9469.4,6930.8,8320.1,14955.1,11288.8,9683.8,11048.1,8904.0,9211.5,12380.9,12652.1,7121.8,6920.3,10457.7,5781.2,11542.4,21193.3,10221.6,16544.7,9784.6,12189.6,12861.4,13463.9,13541.1,12144.9,16723.5,15329.2,11768.1,12623.4,9730.6,14295.1,12255.0,16722.6,19502.9,14875.9,8932.6,10832.7,7509.2,10336.9,7625.4,9776.0,13444.7,7166.3,8807.8,10437.8,7195.5,15465.9,9428.4,18425.6,9444.6,10690.3,10951.6,11069.6,9681.4,24770.3,13970.9,6954.4,17830.9,13547.6,8991.6,13596.7,13729.9,6158.3,7303.8,6201.3,7379.6,15564.8,9885.4,10336.6,13150.1,12891.0,10827.0,8181.1,6810.0,8514.5,9873.1,7759.3,10074.2,5532.0,8659.6,8531.1,10502.8,9254.8,14923.7,14773.8,7543.1,6744.7,8338.3,6157.1,9477.9,10264.9,18669.7,7440.4,6631.1,11067.8,14434.6,11132.9,7550.9,10554.2,13065.5,8904.4,7521.7,9499.4,10539.2,7499.8,11624.6,30818.5,11952.3,13604.5,11928.5,15340.5,8327.6,13782.4,11852.1,14750.0,16220.9,14448.6,12529.1,10659.4,13804.4,16022.4,14261.7,17827.9,18226.1,15812.1,11462.1,17912.5,15478.1,21831.6,10683.5,14577.7,21861.1,17445.9,15171.5,22263.3,19708.8,23673.6,17866.4,22000.6,39878.0,41220.3,28878.8,32510.7,26455.1,57503.6,47062.8,42784.1,41523.5,91837.4,145459.4],"cum_vol":[120733.6,152218.0,186500.6,205314.9,226583.3,261817.6,282516.5,315524.4,337633.0,355451.6,373588.9,388915.4,402828.9,421718.9,443555.2,463819.8,487421.6,502040.4,518441.1,534230.1,568654.6,588180.4,611808.3,631034.6,660554.9,679348.4,710178.8,738714.7,772263.6,790096.8,826491.4,856259.9,887156.4,911639.5,925894.4,944982.0,967057.4,993673.4,1015170.5,1034856.8,1056818.7,1088366.4,1109749.2,1137319.7,1148565.1,1161890.7,1174435.1,1187046.1,1199962.9,1219587.4,1233525.7,1253164.1,1273061.6,1288341.9,1307290.2,1322172.2,1341740.1,1357860.1,1372672.9,1385272.4,1404839.9,1419418.7,1430880.1,1444794.6,1466578.8,1474900.9,1485821.9,1501216.2,1509829.1,1518365.4,1529654.3,1543189.3,1550820.2,1567420.9,1575679.3,1586666.2,1596074.4,1603029.8,1614518.9,1623768.6,1635587.0,1648884.4,1662661.3,1671131.6,1684149.6,1691996.6,1702612.6,1721328.9,1739706.6,1746202.5,1753691.4,1764526.7,1780287.9,1791045.2,1800105.8,1811448.2,1822082.4,1829036.1,1838782.3,1858155.1,1880595.1,1889686.9,1907901.6,1919937.1,1929909.2,1946948.7,1960223.3,1977115.9,1991097.6,1998830.4,2016169.6,2027237.8,2035608.6,2046939.1,2056110.1,2064974.6,2076133.2,2085979.1,2105573.2,2115353.9,2126584.3,2137226.8,2145218.0,2157013.4,2166917.6,2177043.3,2188471.0,2195334.4,2202066.6,2208327.7,2218203.1,2227760.9,2238477.6,2248328.4,2258316.1,2268540.6,2278618.4,2289089.2,2297991.9,2305310.8,2317685.9,2331680.0,2338656.7,2353402.9,2367910.7,2379658.3,2389221.3,2401397.2,2414583.3,2423029.9,2435608.4,2448205.9,2461336.8,2470953.4,2487237.1,2497516.4,2507177.9,2514244.8,2521710.6,2533134.5,2544748.1,2554213.4,2561892.6,2571522.6,2582197.0,2599670.2,2654035.1,2689906.1,2716242.6,2758179.9,2780812.5,2807520.4,2830228.9,2846873.3,2860530.2,2870605.1,2888498.1,2907947.6,2925500.2,2941192.5,2963504.1,2982658.9,3003329.7,3021953.7,3032821.4,3041816.5,3051673.4,3062989.2,3077549.1,3086698.1,3097406.7,3112847.6,3121505.2,3131114.2,3144459.1,3156952.8,3164946.7,3177968.3,3188938.6,3199385.3,3207086.5,3223778.3,3232262.9,3238718.1,3244223.4,3252063.3,3261133.9,3271615.3,3279116.7,3285105.9,3298022.2,3303761.3,3323263.4,3330289.7,3347166.6,3359605.4,3369718.9,3388969.6,3404889.3,3414729.9,3423033.6,3428123.1,3436053.0,3451790.0,3461764.1,3467762.4,3477188.9,3489161.1,3498054.1,3513459.9,3526609.6,3533922.4,3544488.5,3558105.4,3571732.6,3585908.7,3596551.9,3607205.5,3620435.1,3632895.6,3642364.9,3649295.7,3657615.8,3672570.9,3683859.7,3693543.5,3704591.6,3713495.6,3722707.1,3735087.9,3747740.0,3754861.8,3761782.1,3772239.8,3778021.0,3789563.4,3810756.7,3820978.3,3837523.0,3847307.6,3859497.1,3872358.6,3885822.4,3899363.6,3911508.5,3928232.0,3943561.2,3955329.4,3967952.8,3977683.4,3991978.6,4004233.6,4020956.2,4040459.1,4055335.0,4064267.6,4075100.4,4082609.6,4092946.4,4100571.8,4110347.8,4123792.5,4130958.8,4139766.6,4150204.4,4157399.9,4172865.7,4182294.1,4200719.6,4210164.2,4220854.5,4231806.1,4242875.7,4252557.1,4277327.4,4291298.3,4298252.7,4316083.6,4329631.2,4338622.8,4352219.5,4365949.4,4372107.7,4379411.5,4385612.8,4392992.4,4408557.1,4418442.5,4428779.1,4441929.1,4454820.1,4465647.1,4473828.3,4480638.3,4489152.8,4499025.9,4506785.1,4516859.4,4522391.4,4531050.9,4539582.0,4550084.8,4559339.6,4574263.3,4589037.1,4596580.1,4603324.9,4611663.1,4617820.2,4627298.1,4637563.0,4656232.7,4663673.1,4670304.1,4681371.9,4695806.6,4706939.5,4714490.4,4725044.6,4738110.1,4747014.5,4754536.2,4764035.6,4774574.9,4782074.6,4793699.2,4824517.7,4836470.0,4850074.5,4862003.0,4877343.5,4885671.1,4899453.4,4911305.6,4926055.6,4942276.4,4956725.0,4969254.1,4979913.5,4993717.9,5009740.3,5024002.0,5041829.9,5060056.1,5075868.2,5087330.4,5105242.9,5120720.9,5142552.5,5153236.0,5167813.7,5189674.9,5207120.8,5222292.3,5244555.6,5264264.4,5287938.0,5305804.4,5327805.0,5367683.0,5408903.3,5437782.1,5470292.8,5496747.9,5554251.6,5601314.4,5644098.5,5685622.0,5777459.4,5922918.7],"abs_move_pct":[0.7774,0.932,1.2324,1.1297,1.3134,1.3667,1.2746,1.4594,1.4425,1.4662,1.4731,1.4908,1.3375,1.4659,1.6144,1.6715,1.799,1.912,2.0519,2.1877,2.35,2.426,2.62,2.5999,2.6993,2.8086,2.9112,2.9402,3.1407,3.0819,3.2848,3.2955,3.1123,3.2526,3.336,3.2369,3.2417,3.2646,3.2886,3.0556,3.3044,3.6772,3.517,3.5294,3.5376,3.5486,3.5572,3.5874,3.4253,3.4849,3.5251,3.402,3.3308,3.2607,3.233,3.2423,3.3223,3.2282,3.3094,3.2646,3.1377,3.0598,3.0642,3.0984,2.9265,2.8858,2.865,2.94,2.9444,2.989,2.9482,2.9732,3.0062,3.042,3.1517,3.2243,3.1542,3.206,3.2401,3.2073,3.2431,3.3226,3.3059,3.4217,3.4615,3.49,3.4226,3.5436,3.5261,3.5243,3.5716,3.6957,3.813,3.8496,3.957,3.9742,3.9126,3.8706,3.8563,3.8433,3.8365,3.8401,3.8833,3.8996,3.8226,3.8743,3.8855,3.8529,3.9152,3.8933,4.0362,4.0396,4.0907,4.1888,4.2702,4.1717,4.0007,3.9404,3.9822,3.8614,3.9675,4.1153,4.0288,4.1372,4.1071,4.0509,3.9549,3.9879,3.8854,3.831,3.9106,3.9986,4.0571,4.0637,4.0336,3.9761,4.0626,4.0945,4.1222,4.1532,4.0807,4.1199,4.1677,4.0936,4.125,4.203,4.1757,4.2186,4.2856,4.3377,4.318,4.3139,4.3421,4.3607,4.2484,4.2987,4.2963,4.2009,4.2592,4.1917,4.2392,4.2579,4.3005,4.3541,4.3426,4.415,4.1999,4.1072,3.9785,3.9377,3.9812,3.8735,3.8859,3.9606,3.9542,3.8896,4.0402,4.1957,4.274,4.3082,4.2466,4.2599,4.1921,4.2187,4.2057,4.2394,4.2865,4.33,4.4053,4.4405,4.4376,4.4344,4.4698,4.4914,4.4521,4.3949,4.3572,4.4548,4.4671,4.4298,4.4543,4.4611,4.4504,4.4215,4.3895,4.3955,4.4851,4.5116,4.5017,4.4975,4.6818,4.6485,4.6413,4.6204,4.678,4.6598,4.6398,4.6719,4.6619,4.6669,4.7178,4.6946,4.708,4.7889,4.8589,4.9222,4.8977,4.9142,4.9244,5.1605,5.2546,5.2121,5.2427,5.2722,5.239,5.3194,5.3916,5.3942,5.2251,5.2766,5.2945,5.2763,5.4065,5.419,5.5394,5.4925,5.4892,5.531,5.3647,5.3444,5.2363,5.2444,5.2972,5.232,5.3274,5.3274,5.5168,5.5287,5.5363,5.5497,5.4853,5.516,5.4876,5.5692,5.6116,5.555,5.6462,5.7013,5.7677,5.8335,5.8772,5.8735,5.8743,5.7614,5.7624,5.7187,5.6473,5.6485,5.6518,5.5952,5.544,5.5806,5.6233,5.6429,5.624,5.644,5.6366,5.6314,5.6817,5.5972,5.6172,5.6451,5.7043,5.6586,5.5918,5.5688,5.5139,5.5599,5.4915,5.483,5.5111,5.5736,5.5146,5.5654,5.5507,5.6941,5.6385,5.6386,5.6415,5.7153,5.7975,5.7348,5.6019,5.6148,5.5661,5.5764,5.715,5.7558,5.865,5.8879,5.8486,5.8648,6.0133,6.1099,5.9531,5.8803,5.8433,5.8756,5.8219,5.8807,5.9323,5.9689,5.9752,5.9952,5.9959,5.9473,5.9351,5.9656,5.9655,5.9749,5.9125,5.959,6.0011,6.1241,6.1702,6.152,6.0635,6.0887,6.0168,6.071,6.0996,6.0731,5.9929,6.0761,6.0742,6.0746,6.1305,6.1724,6.1535,6.1358,6.114,6.0809,6.057,6.0721,6.1241,6.1024,6.0948,6.1451,6.1896,6.1728,6.1365,6.0443,6.2,6.1926,6.0776,6.004,5.9643,5.9224,5.9133,5.8988,5.9171,5.9732,6.0486,5.9926,5.8443,5.7953,5.7528,5.6848,5.6266,5.5587],"open5_vol":226583.3,"days":14,"atr14":0.6347928571428572,"adv14":6516528,"avg_range_pct14":9.932,"prev_close":5.43,"prev_high":6.49,"prev_low":5.01,"high_20d":8.52,"ref_5d_high":6.98,"ref_5d_low":5.01,"ref_5d_avg_high":6.65,"ref_5d_avg_low":5.651,"ref_5d_avg_range":0.999,"sr14":{"levels":[{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":4},{"lo":5.695,"hi":5.83,"mid":5.7683,"touches":3,"last_touch_days_ago":3},{"lo":5.995,"hi":6.075,"mid":6.0433,"touches":3,"last_touch_days_ago":1},{"lo":6.225,"hi":6.32,"mid":6.275,"touches":3,"last_touch_days_ago":4},{"lo":6.4281,"hi":6.49,"mid":6.459,"touches":2,"last_touch_days_ago":0},{"lo":6.59,"hi":6.62,"mid":6.605,"touches":2,"last_touch_days_ago":3},{"lo":6.84,"hi":6.98,"mid":6.9167,"touches":3,"last_touch_days_ago":1},{"lo":7.24,"hi":7.289,"mid":7.2597,"touches":3,"last_touch_days_ago":9},{"lo":7.42,"hi":7.565,"mid":7.4883,"touches":3,"last_touch_days_ago":10},{"lo":7.58,"hi":7.715,"mid":7.6475,"touches":2,"last_touch_days_ago":12}],"high":7.81,"low":5.01,"atr":0.6348,"sessions":14,"tol":0.1587}}