{"symbol":"MARA","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[580355.4,257054.2,276332.0,240768.8,227290.8,218403.5,200649.8,188756.5,213516.3,196743.1,210793.2,177311.3,189196.8,193154.6,194743.8,163423.0,168007.1,155127.3,167242.8,171469.7,141825.9,131330.1,143019.4,154892.6,127949.1,116106.1,124614.4,108825.5,120944.9,129528.1,240478.6,182857.4,160659.1,114811.3,142046.5,146184.4,139939.6,121562.2,126632.5,129132.4,157723.9,170056.4,135351.3,126851.4,119211.7,123877.4,157689.6,141388.1,161353.9,146719.1,152881.9,144429.0,140164.2,127940.4,134127.4,129091.6,101194.9,114734.1,113017.8,93638.0,136085.9,112160.6,137189.4,121657.3,125126.7,116734.9,169671.6,97183.3,115488.3,88057.9,99348.5,109412.3,99385.6,122203.1,90338.3,95646.9,95514.5,110464.5,101939.4,99093.7,96907.2,107961.2,99996.4,132523.3,101927.6,103379.4,97651.4,78368.9,93312.1,100657.9,102400.8,80240.1,69971.6,103583.0,97757.3,81833.4,91331.7,75881.8,80045.1,71200.6,94367.1,69055.9,83200.4,85526.7,125212.4,80977.2,83762.0,100391.2,77491.3,89324.5,75920.2,77672.4,65721.3,59971.3,63578.4,86289.7,72273.9,66658.9,101860.5,94263.2,80387.3,67496.4,70560.2,97921.6,73200.3,80329.5,66846.7,83422.1,67802.9,69378.2,84092.0,77880.7,75945.9,88178.0,73371.7,81261.9,64553.9,90975.8,63735.6,64978.5,63625.4,84625.7,78301.6,60538.2,56454.3,63825.6,58567.1,59700.7,53792.9,61981.4,78584.8,71313.6,57754.6,54512.9,54604.3,57933.5,64255.9,51334.2,50220.6,57435.0,68263.8,63940.2,62435.2,56260.8,75829.8,60773.8,61403.7,54796.9,58482.9,68494.7,64543.2,65390.6,70223.9,54328.9,51511.4,68332.9,63766.6,55485.0,63140.0,55078.8,56779.8,55193.6,39695.9,60333.3,48461.6,49686.4,55137.1,46211.7,55724.3,63479.5,54549.2,54101.8,53754.7,52807.1,52855.0,52428.7,47044.9,39757.5,62565.1,55141.7,61748.0,58500.7,49777.8,44584.9,67209.3,48694.1,86469.9,71866.3,48662.9,50241.3,85373.6,65620.4,95359.9,55596.8,60008.3,54298.1,50773.8,45986.4,45901.3,46206.8,49770.7,69409.4,61139.8,54044.4,54502.9,65207.6,53734.4,58205.4,59879.9,100047.3,96930.0,72261.7,67175.1,68829.4,64906.2,94075.8,101873.6,75234.8,74985.0,85451.4,81298.2,90801.6,63690.6,56420.4,78386.4,82120.7,100023.2,74508.0,63440.6,72113.7,88255.6,92112.6,79556.1,79720.5,61018.7,68563.8,78893.3,70311.9,75226.3,73012.7,82967.5,82016.5,75424.8,55950.0,51200.1,61204.9,62927.6,68763.1,74284.2,74940.0,91704.2,62277.4,98010.8,101418.2,85467.1,73854.6,69976.9,68151.5,95136.2,84947.0,78572.3,80756.6,62988.0,75913.2,63929.1,78195.3,65163.3,63290.8,59328.8,75137.4,55265.5,51867.5,52634.9,62519.9,60697.3,65868.7,75161.8,45326.1,69181.2,72546.0,84104.9,79420.0,55478.6,70616.2,63077.4,60921.7,53976.6,61172.4,53607.1,57561.1,57919.6,57083.1,63869.8,54143.6,55517.4,52817.1,73683.6,62399.4,55872.1,53085.7,100892.0,42815.3,51950.3,53304.2,54303.4,54816.4,50784.4,54711.9,59015.6,52282.1,91671.6,64132.4,79852.0,54090.1,49972.9,52238.0,53669.2,60706.6,46948.1,44430.6,61254.6,65852.1,47159.6,55259.8,49351.0,58768.4,43325.2,68184.7,53786.0,80139.7,77004.1,67038.1,58131.5,70075.4,56087.6,73627.1,93827.2,55878.8,51242.4,75606.6,92568.7,73954.8,67524.2,74187.2,101767.1,111053.1,74887.4,77688.1,84787.1,78547.3,81155.6,82560.7,106415.9,76471.9,67818.1,82080.8,81001.1,80682.6,82480.2,90406.1,187235.1,131903.1,137609.6,129670.1,266626.1,205222.9,141746.6,187444.6,212154.4,405672.7],"cum_vol":[580355.4,837409.6,1113741.6,1354510.4,1581801.1,1800204.6,2000854.4,2189610.9,2403127.2,2599870.4,2810663.6,2987974.9,3177171.6,3370326.2,3565070.0,3728493.0,3896500.1,4051627.4,4218870.2,4390339.9,4532165.8,4663495.9,4806515.3,4961407.9,5089356.9,5205463.0,5330077.4,5438902.9,5559847.8,5689375.9,5929854.5,6112711.9,6273370.9,6388182.2,6530228.7,6676413.1,6816352.7,6937914.9,7064547.4,7193679.9,7351403.7,7521460.1,7656811.4,7783662.8,7902874.5,8026751.9,8184441.5,8325829.6,8487183.5,8633902.6,8786784.6,8931213.6,9071377.8,9199318.1,9333445.5,9462537.1,9563732.0,9678466.1,9791483.9,9885121.9,10021207.8,10133368.4,10270557.9,10392215.1,10517341.9,10634076.8,10803748.4,10900931.7,11016420.0,11104477.9,11203826.4,11313238.6,11412624.2,11534827.4,11625165.6,11720812.5,11816327.0,11926791.5,12028730.9,12127824.6,12224731.8,12332693.0,12432689.4,12565212.7,12667140.4,12770519.8,12868171.1,12946540.1,13039852.1,13140510.0,13242910.8,13323150.9,13393122.6,13496705.6,13594462.9,13676296.3,13767628.0,13843509.8,13923554.9,13994755.6,14089122.6,14158178.5,14241378.9,14326905.6,14452118.0,14533095.2,14616857.2,14717248.4,14794739.7,14884064.2,14959984.4,15037656.8,15103378.1,15163349.4,15226927.8,15313217.5,15385491.4,15452150.2,15554010.7,15648273.9,15728661.2,15796157.6,15866717.8,15964639.4,16037839.6,16118169.1,16185015.9,16268437.9,16336240.9,16405619.1,16489711.1,16567591.8,16643537.6,16731715.6,16805087.4,16886349.2,16950903.1,17041878.9,17105614.5,17170593.0,17234218.4,17318844.1,17397145.8,17457684.0,17514138.3,17577963.9,17636530.9,17696231.6,17750024.6,17812005.9,17890590.7,17961904.4,18019659.0,18074171.9,18128776.1,18186709.6,18250965.5,18302299.7,18352520.3,18409955.3,18478219.1,18542159.3,18604594.5,18660855.3,18736685.1,18797458.9,18858862.6,18913659.4,18972142.3,19040637.0,19105180.2,19170570.9,19240794.8,19295123.7,19346635.1,19414968.1,19478734.6,19534219.6,19597359.6,19652438.4,19709218.2,19764411.9,19804107.7,19864441.0,19912902.6,19962589.0,20017726.1,20063937.9,20119662.1,20183141.6,20237690.9,20291792.6,20345547.4,20398354.4,20451209.4,20503638.1,20550683.0,20590440.5,20653005.6,20708147.4,20769895.4,20828396.1,20878173.9,20922758.8,20989968.1,21038662.2,21125132.1,21196998.4,21245661.2,21295902.5,21381276.1,21446896.6,21542256.4,21597853.2,21657861.5,21712159.6,21762933.4,21808919.8,21854821.1,21901027.9,21950798.6,22020208.0,22081347.8,22135392.1,22189895.1,22255102.7,22308837.1,22367042.6,22426922.5,22526969.8,22623899.8,22696161.5,22763336.6,22832166.0,22897072.2,22991148.0,23093021.6,23168256.4,23243241.4,23328692.8,23409991.0,23500792.6,23564483.3,23620903.6,23699290.0,23781410.7,23881433.9,23955941.9,24019382.6,24091496.3,24179751.9,24271864.4,24351420.6,24431141.1,24492159.8,24560723.6,24639616.9,24709928.7,24785155.0,24858167.7,24941135.2,25023151.7,25098576.5,25154526.5,25205726.6,25266931.6,25329859.2,25398622.4,25472906.6,25547846.6,25639550.8,25701828.2,25799839.0,25901257.2,25986724.3,26060578.9,26130555.8,26198707.3,26293843.5,26378790.5,26457362.8,26538119.4,26601107.4,26677020.6,26740949.6,26819144.9,26884308.2,26947599.0,27006927.8,27082065.1,27137330.6,27189198.1,27241833.0,27304352.9,27365050.1,27430918.9,27506080.6,27551406.8,27620588.0,27693134.0,27777238.9,27856658.9,27912137.6,27982753.8,28045831.2,28106752.9,28160729.5,28221901.9,28275509.1,28333070.2,28390989.8,28448072.9,28511942.6,28566086.3,28621603.7,28674420.9,28748104.4,28810503.8,28866375.9,28919461.6,29020353.6,29063168.9,29115119.1,29168423.4,29222726.8,29277543.2,29328327.6,29383039.4,29442055.0,29494337.1,29586008.7,29650141.1,29729993.1,29784083.2,29834056.1,29886294.1,29939963.3,30000669.9,30047617.9,30092048.5,30153303.1,30219155.3,30266314.9,30321574.6,30370925.6,30429694.0,30473019.2,30541203.9,30594989.9,30675129.6,30752133.7,30819171.9,30877303.4,30947378.8,31003466.4,31077093.5,31170920.7,31226799.5,31278041.9,31353648.6,31446217.3,31520172.1,31587696.3,31661883.5,31763650.6,31874703.7,31949591.1,32027279.1,32112066.3,32190613.6,32271769.1,32354329.9,32460745.8,32537217.6,32605035.7,32687116.5,32768117.6,32848800.2,32931280.4,33021686.6,33208921.6,33340824.8,33478434.4,33608104.5,33874730.6,34079953.4,34221700.0,34409144.6,34621299.1,35026971.8],"abs_move_pct":[0.9343,1.4797,1.6935,2.0602,2.0873,2.0382,1.813,2.1851,2.1851,2.2683,2.3376,2.4357,2.3376,2.318,2.333,2.1355,2.231,2.1678,2.3589,2.416,2.4006,2.6142,2.6898,2.652,2.7031,2.7432,2.8662,2.7603,2.7928,2.7928,3.0557,3.2368,3.1273,3.0491,3.1601,3.1995,3.2502,3.3635,3.3414,3.4099,3.7247,4.0083,4.085,4.2998,4.1959,4.3378,4.544,4.6895,4.5747,4.5995,4.6004,4.4641,4.4402,4.3449,4.335,4.4342,4.4553,4.3365,4.282,4.5394,4.4039,4.4527,4.6495,4.5697,4.3023,4.369,4.1345,4.1246,4.1056,4.0294,4.1198,4.0948,4.0892,4.3476,4.4073,4.555,4.5586,4.5777,4.614,4.6763,4.6917,4.6069,4.4654,4.5506,4.5456,4.555,4.524,4.5453,4.5839,4.5074,4.4183,4.3859,4.3015,4.3251,4.3489,4.3616,4.3912,4.4331,4.321,4.3426,4.3208,4.2505,4.096,4.1252,3.9567,4.0427,4.1961,4.2462,4.2744,4.2773,4.2301,4.1546,4.1498,4.132,4.0728,4.1793,4.2089,4.3066,4.3417,4.4265,4.4109,4.3704,4.3056,4.2567,4.3183,4.3153,4.3455,4.423,4.267,4.2085,4.2004,4.1939,4.1303,4.2083,4.3145,4.2771,4.2478,4.1948,4.2673,4.2637,4.3679,4.2827,4.4258,4.3885,4.2605,4.3544,4.3821,4.3457,4.4103,4.3647,4.3611,4.3745,4.3938,4.3063,4.3494,4.2921,4.2983,4.3091,4.3047,4.3045,4.251,4.2559,4.3682,4.4797,4.4587,4.527,4.5945,4.6997,4.6888,4.7474,4.802,4.6941,4.7753,4.7175,4.6768,4.5548,4.6248,4.6047,4.4137,4.4495,4.3814,4.4563,4.4444,4.4452,4.4518,4.4897,4.3964,4.3092,4.3712,4.4025,4.356,4.3277,4.1911,4.1777,4.2293,4.1589,4.1568,4.1886,4.1656,4.1356,4.1684,4.1146,4.0989,4.1835,4.1719,4.0641,4.1168,4.0542,4.1078,4.1657,4.4192,4.3685,4.1901,4.2513,4.3301,4.4036,4.3674,4.4152,4.3494,4.3323,4.355,4.5164,4.6224,4.6354,4.7169,4.7282,4.8257,4.7638,4.6775,4.9773,4.9786,4.978,5.028,5.1184,5.109,5.2323,5.3207,5.3309,5.2509,5.1785,5.2806,5.3072,5.2926,5.4205,5.6126,5.5854,5.6263,5.6568,5.5555,5.5248,5.4925,5.5685,5.5535,5.5049,5.4881,5.5008,5.8056,5.8396,5.8453,5.8413,5.6967,5.7809,5.6925,5.7743,5.8315,5.8,5.8919,6.0179,6.0766,6.0987,6.1324,6.1346,6.1499,6.1006,6.0989,5.9936,5.9645,5.9507,5.8561,5.8977,5.8009,5.7951,5.8549,5.9545,6.0083,6.0398,6.0797,6.0729,6.1076,5.9858,6.0002,6.0515,6.1061,6.0831,6.1714,6.2203,6.1209,6.1879,6.0903,6.0744,6.1055,6.1464,6.1363,6.0613,6.0143,6.1772,6.0838,6.1596,6.2002,6.3128,6.3416,6.3685,6.2574,6.2277,6.1137,6.0264,6.1556,6.1506,6.2027,6.1828,6.1908,6.1368,6.156,6.0357,5.9868,5.8527,5.76,5.7776,5.6806,5.6829,5.6579,5.718,5.7267,5.7678,5.845,5.797,5.7714,5.894,5.8517,5.8608,5.8452,5.8909,5.991,6.0647,6.1187,6.0217,6.058,6.0861,6.056,6.0621,6.0382,6.0462,6.1073,6.1079,6.1137,6.085,6.0988,6.1241,6.1789,6.2365,6.229,6.2769,6.3425,6.319,6.3691,6.3709,6.3489,6.2773,6.314,6.3281,6.2908,6.2335,6.2058,6.1572,6.161,6.2035,6.1243,6.0868,6.1001,6.0755,6.0538,6.1247,6.1486,6.1807,6.1379,6.0771,6.1046,6.068,6.0916,6.0066],"open5_vol":1581801.1,"days":14,"atr14":1.4173214285714282,"adv14":37868491,"avg_range_pct14":11.306,"prev_close":11.74,"prev_high":11.965,"prev_low":11.0,"high_20d":14.69,"ref_5d_high":12.745,"ref_5d_low":9.81,"ref_5d_avg_high":12.052,"ref_5d_avg_low":10.231,"ref_5d_avg_range":1.821,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":3},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":1},{"lo":11.0,"hi":11.29,"mid":11.1275,"touches":4,"last_touch_days_ago":0},{"lo":11.36,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":4},{"lo":11.9174,"hi":12.27,"mid":12.0065,"touches":5,"last_touch_days_ago":0},{"lo":12.35,"hi":12.6551,"mid":12.5025,"touches":2,"last_touch_days_ago":6},{"lo":12.745,"hi":12.805,"mid":12.775,"touches":2,"last_touch_days_ago":1},{"lo":13.26,"hi":13.47,"mid":13.39,"touches":3,"last_touch_days_ago":9},{"lo":13.92,"hi":14.26,"mid":14.09,"touches":3,"last_touch_days_ago":10},{"lo":14.64,"hi":14.69,"mid":14.665,"touches":2,"last_touch_days_ago":12}],"high":14.69,"low":9.81,"atr":1.4173,"sessions":14,"tol":0.3543}}