{"symbol":"KGC","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[119724.1,99345.1,49699.2,78059.0,91160.9,65047.9,79528.6,53397.9,48481.8,63469.4,59256.1,70085.5,67255.6,64647.7,45152.9,71756.7,75467.5,57915.6,50538.6,50783.5,52102.6,37967.6,43199.7,42305.4,48810.4,40764.5,49143.8,38462.2,53189.3,73600.1,97102.1,50716.5,65314.4,58001.7,55418.9,71791.9,61369.6,59184.9,58301.8,53449.2,55695.0,66051.1,63718.6,64169.4,78971.5,79409.2,62488.6,62870.6,56483.0,61734.1,58372.9,56057.9,48024.7,51209.9,53628.9,78507.1,52062.9,63762.9,59764.6,59365.9,62843.5,80116.4,83505.4,61242.7,69703.9,69736.5,68403.8,66522.2,63486.8,75099.1,83070.4,69352.1,68214.4,69623.9,56394.6,75449.8,81399.9,71035.8,62497.1,55851.2,74060.9,60826.6,76280.1,59161.9,66266.1,53963.9,60330.7,67779.3,47869.0,54824.8,87837.4,66702.6,59093.5,56078.3,53850.3,66164.4,55543.6,75025.9,50632.4,47204.0,57303.7,47942.1,68004.1,49731.4,63037.6,62551.9,39468.9,47538.6,55341.6,42828.0,51189.6,53962.0,66178.4,48418.1,37540.8,60823.1,55452.9,40054.4,49616.8,47615.5,62954.1,68787.8,40086.5,52382.1,53881.7,53365.1,61961.2,42967.9,53433.6,57460.1,56850.1,52226.4,63175.2,45810.6,52595.1,49429.1,41633.6,49402.4,39450.4,40687.7,32926.6,44261.9,42386.4,36648.5,37239.6,39416.9,45995.4,42263.1,45633.7,46951.3,65098.7,52904.6,46863.3,43845.1,37504.9,39538.6,39465.9,34263.5,34481.5,41081.0,53589.6,54860.6,47419.1,35218.0,59611.9,51055.1,44847.9,48278.4,36452.9,44988.0,40445.4,44760.4,39494.3,42849.1,48659.1,48522.6,56724.9,35881.2,35612.2,38012.7,37652.4,39275.6,23504.1,31730.1,35485.3,39704.3,28187.4,32660.5,40555.3,25342.9,28288.9,31876.0,33311.7,32805.2,37671.2,40261.8,32479.8,38061.9,60731.6,31547.8,33126.7,38014.1,33936.5,27653.6,34080.2,32388.2,26075.7,38749.3,24128.1,26892.2,69414.5,36485.4,55514.2,27954.1,36836.1,33809.1,31062.8,25627.1,22443.1,26662.6,27430.2,27218.5,25462.1,32242.0,24738.9,29925.8,39410.3,30135.2,47632.3,53708.8,57883.9,58928.7,59524.9,47981.5,38352.1,42869.1,43398.9,38248.4,45535.2,42269.4,39201.3,52987.5,46367.2,35921.2,35768.6,67368.6,45518.1,30797.8,33343.9,30427.7,37505.2,31912.5,23351.2,37697.8,33508.6,30434.0,43669.1,36602.8,28907.9,31443.7,27776.5,51384.1,37953.0,32195.7,28048.1,24310.9,22907.4,29386.8,20131.9,19368.4,53224.9,43494.7,39090.3,26676.7,49784.6,34484.0,41723.9,30646.8,30353.4,43839.4,31121.9,30755.7,30365.1,30516.4,24168.9,34090.6,37974.7,40582.0,36285.6,39325.9,31754.2,27077.1,30650.5,32968.3,24671.3,37878.2,31644.0,23393.3,24184.2,25366.5,60178.6,36022.7,24130.6,36821.5,22305.3,31471.5,34511.7,34435.3,28561.4,33138.6,43513.8,39842.1,27668.5,32361.7,34243.7,35496.1,39517.5,52534.3,44535.9,40475.6,40336.1,51008.9,66399.9,43493.1,31914.9,38416.5,48083.2,40634.9,31135.8,35221.0,74604.6,41445.4,37048.6,33840.0,35417.6,42680.1,37870.6,34107.7,31203.1,40794.4,42465.6,39225.0,35336.2,43276.2,41763.6,41754.2,31947.6,47068.1,38836.4,66751.1,44301.2,60288.3,51522.1,42376.1,44410.8,50248.9,53073.0,67470.4,39137.6,37164.6,72784.1,60601.2,67839.2,64386.2,65336.1,60645.4,47500.8,64914.3,52982.9,37077.4,53608.2,80417.2,58879.1,54655.4,49591.3,66975.0,57881.4,52391.7,60175.6,67823.9,132621.1,76817.1,60979.8,98430.9,117005.7,134273.4,102594.4,115610.9,137128.4,289606.0],"cum_vol":[119724.1,219069.3,268768.5,346827.5,437988.4,503036.3,582564.9,635962.9,684444.6,747914.0,807170.1,877255.6,944511.2,1009158.9,1054311.9,1126068.6,1201536.1,1259451.6,1309990.3,1360773.8,1412876.4,1450843.9,1494043.6,1536349.0,1585159.4,1625923.9,1675067.7,1713529.9,1766719.2,1840319.3,1937421.4,1988137.9,2053452.3,2111454.0,2166872.9,2238664.8,2300034.4,2359219.3,2417521.1,2470970.3,2526665.3,2592716.4,2656435.0,2720604.4,2799575.9,2878985.1,2941473.7,3004344.3,3060827.3,3122561.4,3180934.2,3236992.1,3285016.8,3336226.7,3389855.6,3468362.7,3520425.6,3584188.5,3643953.1,3703318.9,3766162.4,3846278.8,3929784.2,3991026.9,4060730.8,4130467.3,4198871.1,4265393.3,4328880.1,4403979.2,4487049.6,4556401.7,4624616.1,4694240.0,4750634.6,4826084.4,4907484.3,4978520.1,5041017.2,5096868.4,5170929.3,5231755.9,5308036.0,5367197.9,5433464.0,5487427.9,5547758.6,5615537.9,5663406.9,5718231.6,5806069.0,5872771.6,5931865.1,5987943.4,6041793.6,6107958.1,6163501.6,6238527.6,6289160.0,6336364.0,6393667.7,6441609.9,6509613.9,6559345.3,6622382.9,6684934.8,6724403.7,6771942.3,6827283.9,6870111.9,6921301.5,6975263.5,7041441.9,7089860.0,7127400.8,7188223.9,7243676.8,7283731.2,7333348.0,7380963.5,7443917.6,7512705.4,7552791.9,7605174.1,7659055.8,7712420.9,7774382.1,7817350.0,7870783.6,7928243.7,7985093.8,8037320.2,8100495.4,8146306.1,8198901.1,8248330.3,8289963.9,8339366.3,8378816.7,8419504.4,8452431.1,8496692.9,8539079.3,8575727.8,8612967.4,8652384.4,8698379.7,8740642.9,8786276.6,8833227.9,8898326.6,8951231.1,8998094.4,9041939.5,9079444.4,9118983.1,9158448.9,9192712.4,9227193.9,9268274.9,9321864.5,9376725.1,9424144.3,9459362.3,9518974.2,9570029.3,9614877.1,9663155.6,9699608.5,9744596.5,9785041.9,9829802.3,9869296.6,9912145.6,9960804.8,10009327.4,10066052.3,10101933.5,10137545.7,10175558.4,10213210.8,10252486.4,10275990.6,10307720.6,10343205.9,10382910.2,10411097.6,10443758.1,10484313.4,10509656.3,10537945.2,10569821.2,10603132.9,10635938.1,10673609.4,10713871.1,10746350.9,10784412.9,10845144.4,10876692.2,10909818.9,10947833.1,10981769.6,11009423.2,11043503.4,11075891.6,11101967.4,11140716.6,11164844.8,11191737.0,11261151.5,11297636.9,11353151.1,11381105.1,11417941.3,11451750.4,11482813.2,11508440.4,11530883.4,11557546.1,11584976.3,11612194.8,11637656.9,11669898.9,11694637.8,11724563.6,11763973.9,11794109.1,11841741.4,11895450.1,11953334.1,12012262.8,12071787.6,12119769.1,12158121.3,12200990.4,12244389.3,12282637.6,12328172.9,12370442.2,12409643.5,12462631.0,12508998.2,12544919.4,12580688.0,12648056.6,12693574.7,12724372.5,12757716.4,12788144.1,12825649.4,12857561.9,12880913.1,12918610.9,12952119.4,12982553.4,13026222.5,13062825.3,13091733.1,13123176.9,13150953.4,13202337.4,13240290.4,13272486.1,13300534.3,13324845.1,13347752.5,13377139.3,13397271.1,13416639.5,13469864.4,13513359.1,13552449.4,13579126.1,13628910.8,13663394.8,13705118.7,13735765.5,13766118.9,13809958.4,13841080.2,13871835.9,13902201.1,13932717.5,13956886.4,13990976.9,14028951.6,14069533.6,14105819.2,14145145.1,14176899.4,14203976.4,14234626.9,14267595.2,14292266.5,14330144.7,14361788.7,14385182.0,14409366.2,14434732.7,14494911.4,14530934.1,14555064.7,14591886.2,14614191.5,14645663.0,14680174.7,14714610.0,14743171.4,14776309.9,14819823.7,14859665.9,14887334.4,14919696.1,14953939.8,14989435.9,15028953.4,15081487.6,15126023.5,15166499.1,15206835.3,15257844.1,15324244.0,15367737.1,15399651.9,15438068.4,15486151.6,15526786.6,15557922.4,15593143.4,15667747.9,15709193.4,15746241.9,15780081.9,15815499.6,15858179.7,15896050.3,15930158.0,15961361.1,16002155.5,16044621.1,16083846.1,16119182.3,16162458.5,16204222.1,16245976.4,16277924.0,16324992.1,16363828.4,16430579.5,16474880.7,16535169.0,16586691.1,16629067.1,16673477.9,16723726.8,16776799.8,16844270.1,16883407.7,16920572.4,16993356.4,17053957.6,17121796.9,17186183.1,17251519.1,17312164.5,17359665.3,17424579.6,17477562.4,17514639.8,17568248.0,17648665.2,17707544.4,17762199.8,17811791.1,17878766.1,17936647.4,17989039.1,18049214.8,18117038.7,18249659.8,18326476.9,18387456.6,18485887.6,18602893.3,18737166.7,18839761.1,18955371.9,19092500.4,19382106.4],"abs_move_pct":[0.6302,0.6734,0.7698,0.9541,1.036,1.1586,1.0126,0.9837,1.0756,1.1497,1.1671,1.2123,1.2356,1.1942,1.298,1.4609,1.5244,1.5405,1.5857,1.5998,1.6805,1.7096,1.7678,1.8031,1.8221,1.8248,1.7977,1.8158,1.7284,1.7733,1.8874,1.9345,1.9656,2.0748,2.0612,2.1359,2.0595,1.939,2.0304,1.9554,2.0816,2.0858,2.1421,2.2487,2.1991,2.3016,2.335,2.3898,2.355,2.317,2.2977,2.3304,2.2278,2.2041,2.1282,2.1631,2.1688,2.0906,2.1808,2.2126,2.1543,2.1533,2.1673,2.1988,2.1455,2.0907,2.1715,2.0716,2.067,2.0389,2.0499,2.0347,2.0102,2.0035,2.086,2.1359,2.0976,2.0487,2.0288,2.0369,2.0466,1.9585,1.915,1.9004,1.9118,1.8867,1.8678,1.8868,1.8279,1.8095,1.7466,1.7313,1.7539,1.766,1.7251,1.7216,1.7049,1.7316,1.7027,1.634,1.6844,1.6807,1.6505,1.6643,1.5672,1.5784,1.6069,1.6643,1.7068,1.7123,1.7237,1.6908,1.655,1.6456,1.6158,1.6445,1.6656,1.6629,1.6623,1.7176,1.7931,1.8044,1.8557,1.8432,1.8815,1.9212,1.9484,1.9479,1.857,1.8669,1.8764,1.8743,1.8912,1.9049,1.8685,1.8577,1.8092,1.8227,1.8751,1.8683,1.8508,1.8049,1.8504,1.8292,1.8004,1.7847,1.7753,1.7055,1.7053,1.7364,1.7511,1.6468,1.6568,1.6618,1.6396,1.6116,1.6509,1.6768,1.6457,1.6392,1.6342,1.7325,1.7228,1.7342,1.7099,1.6962,1.7212,1.7019,1.7001,1.7251,1.6881,1.6405,1.6713,1.725,1.7007,1.7155,1.7822,1.7009,1.6848,1.6946,1.735,1.7794,1.7757,1.8352,1.8627,1.8227,1.7706,1.7862,1.816,1.7768,1.7792,1.7857,1.801,1.8127,1.8477,1.8221,1.8193,1.8747,1.8117,1.7985,1.803,1.8014,1.8032,1.8348,1.8295,1.8243,1.8524,1.8756,1.8486,1.8841,2.029,1.9835,1.9695,1.9096,1.9352,1.9203,1.9273,1.9532,1.9339,1.917,1.8941,1.9052,1.9643,1.9748,2.0029,2.0144,2.0416,2.019,1.9645,2.1092,2.1464,2.107,2.1362,2.1466,2.1354,2.1332,2.1875,2.196,2.1738,2.1717,2.1414,2.1409,2.1622,2.1733,2.2025,2.1528,2.1881,2.1573,2.1597,2.1433,2.0929,2.1357,2.1576,2.1706,2.1939,2.2251,2.3209,2.2939,2.2641,2.2468,2.2533,2.2185,2.1836,2.1847,2.1896,2.1788,2.2085,2.1931,2.2171,2.1765,2.2289,2.179,2.1963,2.2226,2.2226,2.1194,2.0743,2.1176,2.081,2.117,2.1312,2.1323,2.1579,2.1639,2.1535,2.1527,2.1611,2.183,2.2072,2.1586,2.1593,2.2291,2.2704,2.2217,2.2186,2.2437,2.2212,2.2733,2.2486,2.256,2.0997,2.1613,2.1851,2.1691,2.1568,2.201,2.2247,2.2721,2.2555,2.2594,2.3204,2.3776,2.3259,2.329,2.3014,2.2432,2.2486,2.2442,2.3021,2.3189,2.3412,2.3159,2.285,2.2853,2.2362,2.2181,2.2365,2.2786,2.2904,2.2436,2.2997,2.3245,2.3155,2.3366,2.3379,2.3581,2.3695,2.3603,2.3472,2.3453,2.3696,2.309,2.3437,2.3371,2.3675,2.3313,2.3592,2.3255,2.3507,2.3542,2.3888,2.3862,2.3579,2.3524,2.3308,2.2975,2.3024,2.2529,2.2306,2.2503,2.2425,2.2496,2.3309,2.3622,2.3219,2.2999,2.3216,2.3647,2.3474,2.3354,2.3265,2.341,2.3494,2.3437,2.3259,2.333,2.3081,2.3202,2.3349,2.3499,2.2842,2.3154,2.3207,2.3106,2.2914,2.3123,2.2998,2.3251,2.2782,2.3333],"open5_vol":437988.4,"days":14,"atr14":0.67115,"adv14":20435955,"avg_range_pct14":5.045,"prev_close":13.69,"prev_high":13.8999,"prev_low":13.04,"high_20d":13.8999,"ref_5d_high":13.8999,"ref_5d_low":11.12,"ref_5d_avg_high":12.907,"ref_5d_avg_low":11.946,"ref_5d_avg_range":0.961,"sr14":{"levels":[{"lo":12.06,"hi":12.22,"mid":12.162,"touches":5,"last_touch_days_ago":5},{"lo":12.24,"hi":12.37,"mid":12.304,"touches":5,"last_touch_days_ago":1},{"lo":12.41,"hi":12.57,"mid":12.4637,"touches":4,"last_touch_days_ago":2},{"lo":12.5864,"hi":12.7199,"mid":12.6503,"touches":5,"last_touch_days_ago":3},{"lo":12.85,"hi":12.895,"mid":12.8733,"touches":3,"last_touch_days_ago":5},{"lo":13.04,"hi":13.18,"mid":13.11,"touches":2,"last_touch_days_ago":0}],"high":13.8999,"low":11.12,"atr":0.6712,"sessions":14,"tol":0.1678}}