{"symbol":"IWM","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[609990.6,236902.7,241031.6,242094.1,179654.9,186434.6,159800.7,238140.7,183002.5,219008.8,214788.1,187213.3,176198.7,270711.0,214587.2,194033.7,169354.4,144613.7,170495.5,188928.3,200552.3,157174.3,118782.1,125005.9,181037.4,154283.8,168415.9,308750.4,139173.3,140116.6,239251.4,107872.9,116657.4,122586.3,135468.4,122795.4,145181.9,119879.9,109458.8,132213.8,182642.9,271165.1,194258.9,246271.9,319589.8,198230.4,169716.4,158150.2,105022.2,142036.0,166426.1,128772.5,116954.3,115506.3,122685.0,142256.5,104065.1,82512.2,116258.4,115181.5,104545.2,102963.4,115057.1,109825.4,87979.9,115010.5,91536.1,95211.7,99830.4,105959.4,109437.2,111761.4,119203.1,88904.2,107993.4,95618.9,77635.8,84069.4,95745.9,96509.1,101171.8,127480.4,128824.1,92064.7,91357.6,96221.2,102091.0,121743.2,102407.1,98959.3,110070.6,129199.7,111436.9,100637.2,110407.1,96906.9,117599.6,118210.5,143807.6,68416.5,134972.9,86851.4,74925.4,87507.7,176047.3,172696.4,127687.7,112324.6,214577.9,169585.3,121949.0,118773.1,86185.1,133511.8,99846.5,131513.6,106480.9,104005.6,58575.4,123511.0,140745.1,81790.4,85048.3,85592.5,80964.9,104522.6,134334.1,106980.9,75585.1,70253.9,55158.3,100571.5,89289.1,68384.6,92515.0,76487.6,88468.3,78756.5,69176.9,74071.9,48994.7,94484.4,66753.4,74199.3,78146.4,76314.0,78353.1,56850.4,93044.9,65303.9,78418.6,79315.4,45175.1,53677.4,67055.4,110130.4,68536.7,63303.8,53130.9,52144.9,73700.1,88066.8,71127.8,57477.5,69216.5,61311.3,76791.2,92658.5,75455.6,50656.4,55323.2,71382.1,68996.4,80477.4,74810.3,82339.4,90245.1,95592.2,64436.9,65320.6,108625.0,82628.4,86425.1,50597.6,51705.2,67162.0,78826.9,60987.8,92787.7,49655.2,53981.5,78884.2,60105.9,90025.5,73051.8,91529.9,57212.4,48616.0,72411.4,60431.9,59868.5,67071.0,82963.7,57673.8,83953.4,114463.4,80247.4,101777.0,58585.9,52137.1,93007.0,102019.3,140190.4,83008.0,99641.7,77731.8,72342.9,114483.0,75466.7,91246.8,87957.4,91565.8,73880.0,76255.4,64028.6,74693.4,67079.7,66755.9,142565.4,225825.1,223011.1,161556.2,166710.0,137193.5,120120.3,132886.6,158062.1,187738.5,156729.7,122184.6,158905.0,98631.4,134670.1,111017.2,114811.9,138469.9,175837.4,162377.0,121174.6,91207.8,135637.1,131811.9,132473.2,127478.3,119450.0,114764.1,158186.5,114820.9,100047.4,103533.1,112129.4,109836.7,98458.1,77389.4,117101.2,59766.0,92241.2,113239.9,70971.6,113952.7,151810.1,90503.9,86705.1,91789.9,109729.7,89283.9,97281.6,83919.1,125676.6,90377.1,89753.4,74537.8,91853.6,82279.7,96276.2,85572.1,96961.1,62743.5,83476.9,91807.4,137505.5,86789.0,86898.9,51811.4,86504.2,80892.1,71508.5,79517.4,82279.0,94401.4,110502.3,92939.4,76048.1,112345.1,93854.1,69650.8,85221.4,64139.4,92833.5,96967.5,87448.9,63386.0,75050.4,71807.8,113546.8,107095.8,114818.1,86556.2,73244.2,81706.7,62196.6,82432.8,72442.3,88004.6,91662.7,106581.7,65386.1,65339.1,48641.9,71553.9,108648.7,77523.7,76883.2,75872.4,82821.3,99112.6,73890.4,64901.8,78015.1,67845.9,85558.4,105244.2,90296.9,101008.9,89153.4,88476.3,89267.7,84700.9,103237.7,103709.0,80555.3,94975.0,85549.6,83754.6,91471.3,104746.0,111411.6,101711.9,68737.9,146387.1,155782.7,117317.4,121122.8,127491.6,131949.0,113410.8,123737.1,137568.9,106807.7,124982.3,127984.4,129835.0,142717.1,128970.9,133113.4,152532.9,157318.2,166713.8,162732.6,152972.8,274612.0,186297.9,207321.1,216363.1,308319.2,318628.0,268905.9,328149.6,482136.4,933290.2],"cum_vol":[609990.6,846893.4,1087924.9,1330019.1,1509673.9,1696108.6,1855909.3,2094050.0,2277052.5,2496061.3,2710849.4,2898062.6,3074261.4,3344972.4,3559559.6,3753593.3,3922947.6,4067561.4,4238056.9,4426985.1,4627537.4,4784711.7,4903493.8,5028499.6,5209537.0,5363820.8,5532236.6,5840987.1,5980160.4,6120276.9,6359528.4,6467401.3,6584058.7,6706645.0,6842113.4,6964908.9,7110090.7,7229970.6,7339429.4,7471643.1,7654286.1,7925451.2,8119710.1,8365982.1,8685571.9,8883802.3,9053518.7,9211668.9,9316691.1,9458727.1,9625153.3,9753925.8,9870880.1,9986386.4,10109071.4,10251327.9,10355392.9,10437905.1,10554163.6,10669345.1,10773890.3,10876853.7,10991910.9,11101736.3,11189716.2,11304726.7,11396262.9,11491474.6,11591305.0,11697264.4,11806701.6,11918463.0,12037666.1,12126570.4,12234563.7,12330182.6,12407818.4,12491887.9,12587633.8,12684142.9,12785314.7,12912795.1,13041619.2,13133683.9,13225041.5,13321262.7,13423353.7,13545096.9,13647504.0,13746463.3,13856533.9,13985733.6,14097170.5,14197807.7,14308214.9,14405121.8,14522721.4,14640931.9,14784739.5,14853156.0,14988128.9,15074980.4,15149905.8,15237413.5,15413460.8,15586157.2,15713844.9,15826169.6,16040747.5,16210332.8,16332281.8,16451054.9,16537239.9,16670751.7,16770598.2,16902111.9,17008592.7,17112598.3,17171173.7,17294684.7,17435429.8,17517220.2,17602268.5,17687861.0,17768825.9,17873348.5,18007682.6,18114663.4,18190248.6,18260502.4,18315660.7,18416232.2,18505521.3,18573905.9,18666420.9,18742908.5,18831376.8,18910133.3,18979310.1,19053382.1,19102376.8,19196861.2,19263614.6,19337813.9,19415960.3,19492274.3,19570627.4,19627477.9,19720522.8,19785826.7,19864245.3,19943560.6,19988735.7,20042413.1,20109468.4,20219598.8,20288135.5,20351439.3,20404570.1,20456715.0,20530415.1,20618481.9,20689609.6,20747087.1,20816303.6,20877614.9,20954406.1,21047064.6,21122520.2,21173176.6,21228499.9,21299882.0,21368878.4,21449355.9,21524166.1,21606505.5,21696750.6,21792342.9,21856779.8,21922100.4,22030725.4,22113353.7,22199778.8,22250376.4,22302081.6,22369243.6,22448070.4,22509058.2,22601845.9,22651501.1,22705482.6,22784366.9,22844472.8,22934498.3,23007550.1,23099079.9,23156292.3,23204908.3,23277319.7,23337751.6,23397620.1,23464691.1,23547654.9,23605328.6,23689282.0,23803745.4,23883992.8,23985769.8,24044355.7,24096492.8,24189499.8,24291519.1,24431709.4,24514717.4,24614359.1,24692090.9,24764433.9,24878916.9,24954383.6,25045630.4,25133587.7,25225153.5,25299033.5,25375288.9,25439317.6,25514011.0,25581090.7,25647846.6,25790412.1,26016237.2,26239248.4,26400804.6,26567514.6,26704708.1,26824828.4,26957714.9,27115777.0,27303515.5,27460245.2,27582429.9,27741334.9,27839966.2,27974636.4,28085653.6,28200465.4,28338935.3,28514772.7,28677149.7,28798324.4,28889532.1,29025169.3,29156981.1,29289454.4,29416932.6,29536382.6,29651146.7,29809333.2,29924154.1,30024201.5,30127734.6,30239864.0,30349700.7,30448158.8,30525548.1,30642649.4,30702415.4,30794656.6,30907896.4,30978868.1,31092820.8,31244630.9,31335134.8,31421839.9,31513629.8,31623359.5,31712643.4,31809925.1,31893844.2,32019520.8,32109897.9,32199651.4,32274189.1,32366042.7,32448322.4,32544598.6,32630170.8,32727131.9,32789875.4,32873352.4,32965159.8,33102665.3,33189454.3,33276353.1,33328164.5,33414668.7,33495560.9,33567069.4,33646586.8,33728865.8,33823267.1,33933769.4,34026708.9,34102757.0,34215102.1,34308956.2,34378607.0,34463828.4,34527967.7,34620801.2,34717768.7,34805217.6,34868603.6,34943653.9,35015461.7,35129008.5,35236104.3,35350922.4,35437478.6,35510722.9,35592429.6,35654626.1,35737058.9,35809501.2,35897505.8,35989168.5,36095750.2,36161136.4,36226475.4,36275117.3,36346671.2,36455319.9,36532843.6,36609726.9,36685599.3,36768420.6,36867533.1,36941423.6,37006325.4,37084340.5,37152186.4,37237744.7,37342988.9,37433285.8,37534294.7,37623448.1,37711924.4,37801192.1,37885893.1,37989130.8,38092839.8,38173395.1,38268370.1,38353919.6,38437674.3,38529145.6,38633891.6,38745303.1,38847015.0,38915752.9,39062140.1,39217922.8,39335240.1,39456362.9,39583854.5,39715803.5,39829214.3,39952951.4,40090520.3,40197328.0,40322310.3,40450294.6,40580129.6,40722846.8,40851817.6,40984931.1,41137464.0,41294782.2,41461496.0,41624228.6,41777201.4,42051813.4,42238111.4,42445432.4,42661795.5,42970114.7,43288742.7,43557648.6,43885798.3,44367934.7,45301224.9],"abs_move_pct":[0.2024,0.2575,0.3292,0.4012,0.4027,0.3867,0.4505,0.4445,0.5606,0.5604,0.6273,0.6996,0.6564,0.6243,0.6267,0.5675,0.5048,0.4357,0.4709,0.5034,0.4172,0.4765,0.506,0.4441,0.4505,0.4912,0.5649,0.557,0.5689,0.5776,0.6644,0.6992,0.6446,0.6431,0.702,0.637,0.6797,0.653,0.7113,0.6646,0.8714,1.0008,1.1335,1.2909,1.1541,1.1209,1.1774,1.2434,1.1715,1.1813,1.1018,1.0441,1.0014,0.964,0.9603,0.9119,0.9783,0.954,0.8772,0.9398,0.9231,0.9729,1.0277,1.0502,0.9874,0.9845,0.9464,0.9239,0.8813,0.8552,0.8906,0.8719,0.8852,0.9134,0.9461,1.0521,1.0727,1.0616,1.063,1.0852,1.1471,1.0905,1.0784,1.0939,1.1769,1.1756,1.1886,1.1586,1.1609,1.2254,1.1951,1.1904,1.1909,1.2031,1.1413,1.1325,1.1231,1.1453,1.1052,1.0835,1.0933,1.07,1.0768,1.0828,0.9842,0.9994,1.0111,1.0625,1.0932,1.0829,1.1162,1.0978,1.0901,1.1133,1.1082,1.0606,1.0264,1.0525,1.0533,1.0833,1.0818,1.0788,1.0525,1.0607,1.0576,1.0548,1.0887,1.1201,1.101,1.1025,1.12,1.1615,1.1244,1.1579,1.1736,1.1643,1.1514,1.14,1.1816,1.1857,1.2218,1.1957,1.2426,1.2488,1.2022,1.2147,1.2629,1.2586,1.2644,1.2681,1.2717,1.2561,1.2475,1.2442,1.2629,1.1831,1.1802,1.1754,1.1592,1.165,1.1547,1.1308,1.1664,1.1887,1.2088,1.2443,1.2726,1.3062,1.3081,1.3331,1.3245,1.295,1.3422,1.351,1.3253,1.3776,1.4433,1.4244,1.3866,1.3865,1.3552,1.3915,1.3758,1.3839,1.41,1.4271,1.37,1.3342,1.3512,1.3609,1.3604,1.3391,1.3118,1.2998,1.3452,1.3519,1.3349,1.3428,1.3129,1.3115,1.3504,1.3448,1.3445,1.3778,1.41,1.3992,1.4188,1.3866,1.3801,1.4009,1.4919,1.5299,1.4519,1.4872,1.5111,1.5285,1.4953,1.52,1.5135,1.5492,1.5751,1.5815,1.6339,1.6529,1.6904,1.6879,1.7069,1.7038,1.6269,1.8608,2.0338,2.0236,2.0851,2.0522,2.0775,2.1139,2.1678,2.1912,2.0852,2.0963,2.1022,2.1229,2.1498,2.1218,2.212,2.1691,2.1429,2.1648,2.0867,2.0749,2.0147,1.9874,1.9455,1.9348,1.9528,1.9549,2.0544,2.0441,2.028,1.9947,2.0092,2.035,2.0136,2.0421,2.0355,2.0012,1.9884,2.0169,2.0506,2.0641,2.0794,2.049,2.0665,2.0959,2.082,2.046,2.0252,2.0358,2.0388,2.0761,2.0924,2.1109,2.1083,2.1054,2.1066,2.1127,2.1414,2.1696,2.2112,2.1457,2.1018,2.0959,2.0926,2.0872,2.1409,2.1307,2.1106,2.1563,2.1454,2.1342,2.1121,2.1294,2.1188,2.1148,2.1288,2.2067,2.2126,2.2288,2.2435,2.2688,2.2853,2.2808,2.2152,2.2308,2.1844,2.1514,2.2183,2.1837,2.2137,2.1921,2.2018,2.1717,2.1749,2.1378,2.139,2.1292,2.0724,2.086,2.0794,2.0642,2.0592,2.0996,2.0806,2.0905,2.1169,2.1196,2.106,2.1316,2.136,2.1479,2.1419,2.1437,2.166,2.1709,2.1742,2.1935,2.2463,2.2901,2.3052,2.3245,2.2963,2.2782,2.2383,2.2566,2.2368,2.2276,2.2282,2.2373,2.2392,2.281,2.2825,2.2984,2.3426,2.3442,2.3603,2.3721,2.3904,2.3904,2.3818,2.3918,2.3696,2.3941,2.4201,2.4214,2.4009,2.3833,2.3693,2.3788,2.3905,2.4056,2.3711,2.3567,2.3952,2.3495,2.3157,2.3393,2.3019,2.3414,2.3183,2.2908],"open5_vol":1509673.9,"days":14,"atr14":9.121428571428575,"adv14":50715125,"avg_range_pct14":4.228,"prev_close":181.71,"prev_high":185.48,"prev_low":176.98,"high_20d":209.27,"ref_5d_high":192.11,"ref_5d_low":171.73,"ref_5d_avg_high":187.562,"ref_5d_avg_low":173.892,"ref_5d_avg_range":13.67,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":1},{"lo":176.67,"hi":176.98,"mid":176.825,"touches":2,"last_touch_days_ago":0},{"lo":184.05,"hi":185.92,"mid":185.15,"touches":3,"last_touch_days_ago":0},{"lo":189.2,"hi":190.25,"mid":189.725,"touches":2,"last_touch_days_ago":3},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":5},{"lo":199.38,"hi":201.23,"mid":200.4167,"touches":3,"last_touch_days_ago":7},{"lo":203.33,"hi":204.68,"mid":204.0875,"touches":4,"last_touch_days_ago":6},{"lo":206.35,"hi":207.09,"mid":206.71,"touches":3,"last_touch_days_ago":10},{"lo":208.82,"hi":209.27,"mid":209.1067,"touches":3,"last_touch_days_ago":11}],"high":209.27,"low":171.73,"atr":9.1214,"sessions":14,"tol":2.2804}}