{"symbol":"IREN","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[258057.4,85878.4,76647.9,64578.1,56654.9,72005.7,68411.3,63341.6,96296.4,54263.9,50078.4,51018.0,77307.3,67520.3,50747.7,53695.5,47912.1,51601.3,54412.1,50215.9,47972.6,51822.9,57071.1,62154.2,51832.1,48197.9,70027.8,50476.8,51205.9,41077.3,83679.0,47029.9,77381.7,45298.6,44609.9,33018.6,43515.3,60682.5,42691.0,45341.3,54724.0,50876.2,59774.6,54403.1,42289.8,47520.0,50394.9,69275.1,50225.8,34333.5,62894.1,43018.9,48535.4,58669.9,46859.1,38554.6,61784.9,46881.1,53123.3,41261.6,41268.9,38005.9,32305.8,35816.1,35403.1,31735.9,38268.4,39555.3,35660.1,36015.8,41665.2,39933.2,32212.3,39576.7,46200.3,31585.6,40039.1,37645.7,28043.6,20792.6,30866.1,41661.1,29402.1,44018.6,31077.4,35963.5,36391.8,33938.3,31032.9,22588.4,35849.0,28892.0,28469.4,52012.6,37262.4,30547.9,25352.2,29579.4,19917.6,40078.4,24722.9,31575.8,34895.9,33224.1,37464.5,44104.3,53036.4,27563.4,80071.6,30412.9,25334.1,31237.9,50403.5,17263.6,29405.3,39824.9,28501.3,25314.9,19014.3,37112.2,45091.3,31693.1,32664.5,28578.9,26030.1,16072.9,22729.3,18556.1,28913.4,23814.6,20298.8,35277.3,18363.4,24610.6,37471.4,35724.8,26887.0,32066.5,31729.9,28956.7,33172.1,31526.2,30278.9,26007.4,26984.6,28697.1,27174.6,18440.9,33366.1,28242.6,32351.6,27132.7,19701.9,20046.3,22269.7,23691.8,27142.9,30022.0,15368.1,21510.4,25815.1,26345.1,20962.6,26033.3,23407.9,24661.5,21224.4,25544.5,22526.4,17905.5,21024.5,16716.9,22568.9,14936.8,26207.7,39250.3,27571.8,22934.9,24641.4,17167.9,24114.9,27614.3,12205.1,45941.5,41771.6,21588.4,16070.8,31452.9,23928.3,29215.3,33685.6,18407.8,25869.6,21259.1,18059.7,21624.9,13256.4,15505.6,19859.4,24835.5,22794.6,29607.7,24448.9,15854.1,18189.1,16234.9,30502.9,31415.6,29550.5,15771.1,26594.0,29368.8,34891.8,25119.6,27252.4,26543.9,24723.8,33898.8,13032.3,14000.0,19656.7,18342.1,18059.6,27206.6,24724.8,40561.9,32533.9,20976.0,16969.5,28677.7,53153.4,18568.1,57997.6,28500.2,20505.4,34305.6,43998.6,38207.1,26447.8,45128.7,33154.2,26711.5,23796.7,25549.2,23813.9,40394.9,27006.2,34322.4,39303.1,34173.6,25404.8,23330.9,24857.9,26654.3,21629.3,25682.1,42033.1,35341.6,23937.6,27346.3,36820.1,18812.4,24675.1,16265.9,18230.5,17649.5,17172.6,33375.4,20981.4,25053.2,48618.9,29414.4,25605.8,39313.7,32245.8,37045.8,36755.1,20677.0,19572.1,19422.6,23077.6,25296.8,23655.0,19562.6,22579.1,19980.2,23357.7,21701.9,22996.0,15276.4,29289.9,17390.2,18927.8,31408.9,33406.0,32740.7,28969.9,31301.9,19092.5,20463.6,29825.2,26787.5,20961.4,34690.4,27979.4,28783.6,26871.1,26618.8,24316.4,41470.7,30898.1,18620.4,33209.5,22615.2,24934.1,41651.9,21880.4,22562.9,23854.1,19897.6,19907.1,18029.5,22733.4,21016.4,21173.7,26021.1,18923.3,21504.2,20072.6,21204.9,35993.5,24220.2,26839.4,25655.4,20258.6,21722.9,23090.4,16808.4,25640.2,20972.8,21342.5,17359.8,32806.9,19616.5,18292.9,24838.9,39192.8,29906.9,33071.0,30479.4,33338.0,25413.0,29797.6,35620.9,37699.2,23536.2,45670.4,33114.1,29053.1,24205.0,39783.7,32498.9,33517.7,53788.9,29825.0,31439.0,31708.6,42199.7,48436.9,32329.4,36407.4,34015.9,42981.8,38963.1,46798.9,37494.1,50307.6,37807.5,54991.9,39896.9,87779.1,67596.3,73223.4,58499.9,84023.1,113250.5,65255.0,93858.8,168679.5,234605.0],"cum_vol":[258057.4,343935.9,420583.8,485161.9,541816.9,613822.6,682233.9,745575.5,841871.9,896135.8,946214.1,997232.1,1074539.4,1142059.7,1192807.4,1246502.9,1294415.0,1346016.3,1400428.4,1450644.2,1498616.9,1550439.8,1607510.9,1669665.1,1721497.2,1769695.1,1839722.9,1890199.6,1941405.6,1982482.9,2066161.9,2113191.7,2190573.4,2235872.0,2280481.9,2313500.5,2357015.8,2417698.3,2460389.3,2505730.6,2560454.6,2611330.8,2671105.4,2725508.4,2767798.2,2815318.2,2865713.1,2934988.2,2985214.0,3019547.5,3082441.6,3125460.6,3173995.9,3232665.8,3279524.9,3318079.5,3379864.4,3426745.5,3479868.8,3521130.4,3562399.2,3600405.1,3632710.9,3668527.1,3703930.2,3735666.1,3773934.4,3813489.7,3849149.8,3885165.6,3926830.8,3966764.0,3998976.3,4038553.0,4084753.3,4116338.9,4156378.1,4194023.8,4222067.4,4242859.9,4273726.1,4315387.2,4344789.3,4388807.9,4419885.3,4455848.8,4492240.6,4526178.9,4557211.8,4579800.2,4615649.2,4644541.2,4673010.6,4725023.2,4762285.6,4792833.6,4818185.8,4847765.2,4867682.8,4907761.2,4932484.1,4964059.9,4998955.8,5032179.9,5069644.4,5113748.7,5166785.1,5194348.4,5274420.1,5304833.0,5330167.1,5361405.0,5411808.5,5429072.1,5458477.4,5498302.3,5526803.6,5552118.4,5571132.7,5608244.9,5653336.2,5685029.4,5717693.9,5746272.7,5772302.9,5788375.7,5811105.0,5829661.1,5858574.5,5882389.1,5902687.9,5937965.2,5956328.6,5980939.3,6018410.6,6054135.4,6081022.4,6113088.9,6144818.9,6173775.6,6206947.7,6238473.9,6268752.8,6294760.2,6321744.8,6350441.9,6377616.5,6396057.4,6429423.5,6457666.1,6490017.8,6517150.5,6536852.4,6556898.6,6579168.4,6602860.1,6630003.0,6660025.0,6675393.1,6696903.4,6722718.5,6749063.6,6770026.1,6796059.4,6819467.4,6844128.9,6865353.3,6890897.8,6913424.2,6931329.7,6952354.2,6969071.1,6991640.1,7006576.9,7032784.6,7072034.9,7099606.6,7122541.5,7147182.9,7164350.8,7188465.7,7216080.0,7228285.1,7274226.6,7315998.2,7337586.6,7353657.4,7385110.3,7409038.6,7438253.9,7471939.4,7490347.2,7516216.9,7537475.9,7555535.6,7577160.5,7590416.9,7605922.4,7625781.8,7650617.3,7673411.9,7703019.6,7727468.4,7743322.5,7761511.6,7777746.5,7808249.4,7839665.0,7869215.5,7884986.6,7911580.6,7940949.4,7975841.1,8000960.7,8028213.1,8054757.0,8079480.8,8113379.6,8126411.9,8140411.9,8160068.6,8178410.6,8196470.3,8223676.9,8248401.7,8288963.6,8321497.4,8342473.4,8359442.9,8388120.6,8441274.0,8459842.1,8517839.8,8546340.0,8566845.4,8601151.0,8645149.6,8683356.7,8709804.5,8754933.2,8788087.4,8814798.9,8838595.6,8864144.9,8887958.8,8928353.6,8955359.9,8989682.3,9028985.4,9063159.0,9088563.8,9111894.7,9136752.6,9163406.9,9185036.1,9210718.2,9252751.3,9288092.9,9312030.4,9339376.7,9376196.9,9395009.3,9419684.4,9435950.3,9454180.8,9471830.3,9489002.9,9522378.2,9543359.6,9568412.9,9617031.7,9646446.1,9672051.9,9711365.6,9743611.4,9780657.2,9817412.4,9838089.4,9857661.5,9877084.1,9900161.6,9925458.4,9949113.4,9968676.0,9991255.1,10011235.3,10034593.0,10056294.9,10079290.9,10094567.3,10123857.1,10141247.4,10160175.1,10191584.1,10224990.1,10257730.8,10286700.7,10318002.6,10337095.1,10357558.7,10387383.9,10414171.4,10435132.8,10469823.2,10497802.6,10526586.2,10553457.4,10580076.1,10604392.6,10645863.3,10676761.4,10695381.7,10728591.2,10751206.4,10776140.6,10817792.4,10839672.8,10862235.6,10886089.7,10905987.3,10925894.4,10943923.9,10966657.3,10987673.7,11008847.4,11034868.5,11053791.8,11075296.0,11095368.6,11116573.5,11152567.0,11176787.2,11203626.6,11229282.1,11249540.7,11271263.6,11294354.0,11311162.4,11336802.6,11357775.4,11379117.9,11396477.6,11429284.6,11448901.1,11467194.0,11492032.9,11531225.6,11561132.5,11594203.5,11624682.9,11658020.9,11683433.9,11713231.6,11748852.4,11786551.6,11810087.9,11855758.3,11888872.4,11917925.5,11942130.5,11981914.2,12014413.1,12047930.9,12101719.8,12131544.8,12162983.8,12194692.4,12236892.1,12285329.0,12317658.4,12354065.8,12388081.6,12431063.4,12470026.5,12516825.4,12554319.4,12604627.1,12642434.6,12697426.5,12737323.4,12825102.6,12892698.9,12965922.2,13024422.1,13108445.2,13221695.7,13286950.7,13380809.5,13549489.0,13784094.0],"abs_move_pct":[1.1404,1.4165,1.2839,1.6821,1.6244,1.7469,1.6203,2.0962,1.8372,1.8945,1.811,1.9589,1.855,1.8897,2.0841,1.8914,2.063,2.0481,2.2044,2.2455,2.1386,2.2092,2.3736,2.3985,2.3638,2.5141,2.573,2.7852,2.7052,2.8061,2.9475,3.1302,3.0642,3.0456,3.2243,3.3272,3.3104,3.4568,3.3824,3.3632,3.5647,3.8446,4.1082,4.3501,4.3066,4.3672,4.3102,4.3874,4.2623,4.1936,4.0994,3.9186,3.8658,3.6601,3.7798,3.7483,3.7907,3.7522,3.6761,3.7379,3.6522,3.7774,3.9278,3.9348,3.7557,3.6094,3.4072,3.3561,3.325,3.2962,3.358,3.4688,3.4928,3.679,3.7874,3.8152,3.8208,3.7179,3.7954,3.9669,4.1892,4.1711,4.2018,4.2828,4.4719,4.4894,4.3065,4.2542,4.3253,4.4243,4.3911,4.3533,4.265,4.1968,4.0655,3.9998,3.922,3.9297,3.8259,3.7752,3.6862,3.7094,3.7267,3.8303,3.641,3.5779,3.7648,3.7691,3.8921,4.0027,3.9834,3.8859,3.9765,3.9825,3.9421,4.0824,4.0839,4.0894,4.1851,4.2945,4.1932,4.0773,4.0002,4.012,4.0501,4.1449,4.2528,4.3087,4.3602,4.3826,4.4692,4.4962,4.393,4.4587,4.5007,4.4368,4.362,4.2014,4.2668,4.206,4.3427,4.3055,4.3162,4.4059,4.4187,4.5401,4.6619,4.6337,4.788,4.7265,4.783,4.8704,4.8689,4.7714,4.7268,4.6727,4.6509,4.6836,4.5845,4.5885,4.5582,4.3907,4.6,4.7136,4.714,4.7234,4.7278,4.8272,4.7665,4.892,4.9652,4.9173,5.008,5.0051,5.0209,5.0144,5.0588,5.0154,5.0181,5.0988,4.9607,5.0527,5.0811,5.0199,4.9987,4.9648,4.8715,4.8723,4.9136,4.9466,4.9646,4.9512,4.8484,4.8407,4.7632,4.7586,4.7301,4.8292,4.7395,4.74,4.7924,4.7162,4.7112,4.717,4.6837,4.5702,4.602,4.6873,4.7005,4.7671,5.0869,4.9828,4.7362,4.7114,4.7556,4.8847,4.8192,4.921,4.8896,4.9034,4.9876,4.916,4.9909,5.0476,5.1455,5.0963,5.1564,5.1436,5.1577,5.1976,5.3235,5.2676,5.2856,5.3733,5.4367,5.5244,5.6509,5.6109,5.4388,5.5403,5.5992,5.578,5.6008,5.5988,5.7937,5.7825,5.8401,5.856,5.7838,5.8237,5.7348,5.7771,5.71,5.6526,5.5231,5.5477,5.8595,5.821,5.7552,5.7916,5.7212,5.8277,5.7672,5.7778,5.815,5.6629,5.6926,5.8263,5.8412,5.972,6.0635,5.9823,6.0921,6.073,5.9222,5.8491,5.8395,5.7337,5.6592,5.7358,5.7291,5.7379,5.8297,5.8197,5.8356,5.8792,5.8653,5.7813,5.8509,5.6511,5.7268,5.7588,5.7967,5.7083,5.6375,5.7034,5.6234,5.7307,5.6182,5.5494,5.4914,5.5567,5.5525,5.6945,5.6378,5.8259,5.8448,5.8904,5.8401,5.9544,5.9636,5.994,5.8008,5.7854,5.7017,5.5952,5.6126,5.6325,5.6724,5.6061,5.5908,5.4927,5.5396,5.483,5.4479,5.4248,5.3146,5.3172,5.2253,5.2183,5.1781,5.2564,5.1524,5.1882,5.3336,5.3919,5.3365,5.366,5.393,5.3941,5.4364,5.468,5.5989,5.6446,5.7082,5.6742,5.7219,5.6175,5.7116,5.7723,5.749,5.793,5.801,5.7316,5.7818,5.7825,5.7843,5.827,5.8363,5.7815,5.8671,6.0046,6.0803,6.2896,6.2011,6.2179,6.2287,6.2032,6.3312,6.2819,6.2407,6.2057,6.1896,6.1858,6.228,6.2117,6.181,6.119,6.1668,6.1298,6.06,6.0479,6.1076,6.0683,6.1387,6.2081,6.0883,6.1957,6.1001,5.9235],"open5_vol":541816.9,"days":14,"atr14":0.7098428571428571,"adv14":14766308,"avg_range_pct14":11.307,"prev_close":5.49,"prev_high":5.785,"prev_low":5.28,"high_20d":7.73,"ref_5d_high":6.42,"ref_5d_low":5.125,"ref_5d_avg_high":6.12,"ref_5d_avg_low":5.195,"ref_5d_avg_range":0.925,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.195,"touches":5,"last_touch_days_ago":0},{"lo":5.66,"hi":5.785,"mid":5.7225,"touches":2,"last_touch_days_ago":0},{"lo":5.91,"hi":6.015,"mid":5.96,"touches":4,"last_touch_days_ago":4},{"lo":6.1398,"hi":6.3,"mid":6.222,"touches":5,"last_touch_days_ago":1},{"lo":6.395,"hi":6.42,"mid":6.4083,"touches":3,"last_touch_days_ago":3},{"lo":6.66,"hi":6.78,"mid":6.722,"touches":4,"last_touch_days_ago":6},{"lo":7.23,"hi":7.4,"mid":7.34,"touches":3,"last_touch_days_ago":11},{"lo":7.67,"hi":7.73,"mid":7.7,"touches":2,"last_touch_days_ago":12}],"high":7.73,"low":5.125,"atr":0.7098,"sessions":14,"tol":0.1775}}