{"symbol":"IAG","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[152623.0,56840.5,34537.4,38313.1,54374.1,57603.2,78604.4,37354.8,54027.7,38010.4,64388.6,41002.9,36748.2,42338.0,41863.9,79279.1,39074.7,68197.4,71049.4,44104.4,61911.4,27955.4,46224.6,45434.1,50514.3,49528.6,47105.4,40439.6,32467.1,59829.9,56222.0,45584.1,37964.4,52182.0,40489.1,45495.9,50599.7,59919.8,38938.7,36003.8,41693.8,35561.9,46559.8,52625.7,38766.0,38312.6,39256.3,55348.8,36224.0,44497.0,48458.6,46697.6,30456.4,42713.4,43925.5,54161.9,26280.1,40651.6,51716.3,38057.1,39017.7,58268.6,36981.2,31434.4,57726.6,76608.1,30212.1,34019.5,41733.0,28333.6,31467.1,43560.2,52592.8,47272.4,33733.9,52105.9,43280.7,45545.4,28197.4,41547.9,39321.6,48341.2,39595.2,35374.4,44819.9,39466.8,49340.4,43575.4,31744.4,46653.2,66408.6,50571.6,36524.9,36984.7,25877.1,29627.6,45182.1,32072.5,29965.4,53280.0,56032.2,31953.1,24665.5,30652.9,47424.9,43479.4,37163.3,51590.5,42159.7,48338.9,45281.4,45848.3,42382.5,42254.6,45020.9,39060.3,44948.8,29433.6,30115.3,27129.1,47370.9,57022.1,30731.4,42418.6,50984.0,32316.9,24953.1,39825.7,27559.6,30114.1,23512.2,41814.5,55333.1,23148.3,21722.4,35518.3,37962.8,38307.5,12464.1,19307.0,27951.4,39276.7,35123.7,39819.4,24642.9,26686.6,40179.1,22168.2,34182.1,36638.8,49771.1,34397.6,33543.1,23949.2,28582.7,26158.6,42389.0,28825.2,28644.6,24184.7,49329.0,34907.6,36073.9,31882.5,50039.6,33840.6,36577.5,68124.8,34149.8,45596.2,25704.1,20871.6,50549.9,30987.3,19283.4,33860.9,34834.1,20316.0,17715.6,37734.7,26519.5,48590.1,37317.4,36407.6,22826.5,24183.2,29630.4,16193.9,36703.1,26346.8,22944.9,25691.9,31265.6,31577.9,37266.3,30940.9,32417.4,30528.9,26424.4,26938.8,25572.6,23372.4,20878.9,15939.4,18310.8,24144.9,28289.2,64522.0,35198.5,36498.9,40625.4,23269.6,69933.9,36141.5,33381.9,29282.9,26959.4,21597.4,22337.4,27409.1,46150.6,24462.5,18352.4,29367.5,18168.8,29922.6,38218.1,46616.8,41308.4,44456.8,39835.9,16793.4,35366.1,30673.1,28174.9,38465.1,29824.1,38975.0,32265.9,20398.9,24761.4,31338.9,52725.4,33455.1,21652.9,33886.1,43160.6,31673.9,15855.4,34384.1,26645.6,38327.8,42832.1,30033.6,28533.0,18746.4,31964.1,31582.4,31316.3,19702.9,24690.7,25906.1,34607.1,23811.9,15595.4,21941.0,27719.6,30101.8,17970.9,20801.4,29312.0,32772.1,29042.7,33570.0,23826.4,54541.1,46890.4,25592.3,38095.7,27842.9,18163.8,39604.2,39019.4,49669.4,38841.6,23512.8,36031.3,23905.0,49674.4,40539.0,25688.9,18403.9,23807.2,22708.3,23661.1,19396.2,19579.3,16475.7,25214.2,20793.1,47656.6,32963.8,41524.9,45989.5,38154.6,32596.6,39265.7,29786.1,34087.9,27734.4,22852.1,23225.7,26967.8,22668.9,24210.1,39167.9,20261.5,30827.4,22206.0,17778.1,25300.6,30037.1,17285.1,26315.7,19813.7,30044.8,20928.6,24859.4,46125.4,56172.5,47025.6,35423.8,32437.6,22896.4,26764.0,28784.6,24212.8,22199.4,20969.6,20354.4,35112.1,26877.5,39582.6,27089.4,31577.5,29352.6,23953.0,24639.1,33425.9,35607.4,26792.6,31041.1,29119.2,48151.6,32176.3,26796.2,41418.9,37171.4,54227.7,34660.4,69536.1,85974.3,82263.0,47426.2,40605.5,53720.9,49026.1,48643.7,61799.3,42198.9,57594.9,69717.1,48796.3,40035.6,46099.8,72804.9,113285.1,134991.4,58871.2,72730.8,161669.0,76474.7,49066.7,57870.0,80233.1,100465.6,136494.0,118664.4,141790.9,237516.2],"cum_vol":[152623.0,209463.5,244000.9,282314.0,336688.1,394291.3,472895.6,510250.4,564278.1,602288.5,666677.1,707680.0,744428.2,786766.2,828630.1,907909.1,946983.9,1015181.2,1086230.6,1130335.0,1192246.4,1220201.8,1266426.4,1311860.5,1362374.8,1411903.4,1459008.9,1499448.5,1531915.6,1591745.4,1647967.4,1693551.6,1731516.0,1783698.0,1824187.1,1869683.0,1920282.7,1980202.5,2019141.2,2055145.0,2096838.8,2132400.7,2178960.5,2231586.2,2270352.2,2308664.9,2347921.1,2403269.9,2439493.9,2483990.9,2532449.5,2579147.1,2609603.5,2652316.9,2696242.4,2750404.3,2776684.4,2817336.1,2869052.4,2907109.4,2946127.1,3004395.8,3041377.0,3072811.4,3130538.1,3207146.1,3237358.3,3271377.8,3313110.8,3341444.4,3372911.5,3416471.7,3469064.5,3516336.9,3550070.8,3602176.7,3645457.4,3691002.9,3719200.2,3760748.1,3800069.6,3848410.9,3888006.1,3923380.4,3968200.4,4007667.1,4057007.5,4100582.9,4132327.4,4178980.6,4245389.1,4295960.7,4332485.6,4369470.4,4395347.4,4424975.1,4470157.1,4502229.6,4532195.0,4585475.0,4641507.2,4673460.4,4698125.9,4728778.7,4776203.6,4819682.9,4856846.2,4908436.7,4950596.4,4998935.3,5044216.7,5090065.0,5132447.5,5174702.1,5219723.0,5258783.3,5303732.1,5333165.6,5363280.9,5390410.1,5437781.0,5494803.1,5525534.6,5567953.1,5618937.1,5651254.1,5676207.2,5716032.9,5743592.5,5773706.6,5797218.9,5839033.4,5894366.4,5917514.7,5939237.1,5974755.4,6012718.2,6051025.7,6063489.9,6082796.9,6110748.3,6150025.0,6185148.7,6224968.1,6249610.9,6276297.5,6316476.6,6338644.8,6372826.9,6409465.6,6459236.8,6493634.4,6527177.5,6551126.7,6579709.4,6605868.1,6648257.1,6677082.3,6705726.9,6729911.6,6779240.6,6814148.1,6850222.0,6882104.5,6932144.1,6965984.6,7002562.1,7070686.9,7104836.7,7150432.9,7176137.0,7197008.6,7247558.6,7278545.9,7297829.2,7331690.1,7366524.2,7386840.2,7404555.8,7442290.5,7468810.0,7517400.1,7554717.5,7591125.1,7613951.6,7638134.9,7667765.3,7683959.1,7720662.2,7747009.0,7769953.9,7795645.8,7826911.4,7858489.3,7895755.6,7926696.5,7959113.9,7989642.8,8016067.2,8043006.0,8068578.6,8091951.0,8112829.9,8128769.2,8147080.0,8171224.9,8199514.1,8264036.1,8299234.6,8335733.5,8376358.9,8399628.6,8469562.4,8505703.9,8539085.8,8568368.6,8595328.0,8616925.4,8639262.7,8666671.9,8712822.4,8737284.9,8755637.4,8785004.9,8803173.6,8833096.3,8871314.4,8917931.1,8959239.5,9003696.3,9043532.2,9060325.6,9095691.7,9126364.9,9154539.7,9193004.9,9222828.9,9261803.9,9294069.9,9314468.8,9339230.2,9370569.1,9423294.6,9456749.7,9478402.6,9512288.7,9555449.4,9587123.3,9602978.6,9637362.7,9664008.3,9702336.1,9745168.2,9775201.8,9803734.8,9822481.1,9854445.2,9886027.6,9917343.9,9937046.8,9961737.5,9987643.6,10022250.7,10046062.6,10061658.1,10083599.1,10111318.7,10141420.5,10159391.4,10180192.8,10209504.8,10242276.9,10271319.6,10304889.6,10328715.9,10383257.1,10430147.5,10455739.8,10493835.5,10521678.4,10539842.2,10579446.4,10618465.9,10668135.3,10706976.9,10730489.6,10766520.9,10790425.9,10840100.3,10880639.3,10906328.1,10924732.1,10948539.3,10971247.6,10994908.6,11014304.9,11033884.1,11050359.9,11075574.1,11096367.2,11144023.8,11176987.6,11218512.4,11264501.9,11302656.5,11335253.1,11374518.8,11404304.9,11438392.8,11466127.1,11488979.3,11512205.0,11539172.8,11561841.6,11586051.8,11625219.6,11645481.1,11676308.6,11698514.6,11716292.6,11741593.3,11771630.4,11788915.6,11815231.3,11835045.0,11865089.8,11886018.4,11910877.8,11957003.2,12013175.7,12060201.3,12095625.1,12128062.6,12150959.1,12177723.1,12206507.6,12230720.4,12252919.8,12273889.4,12294243.8,12329355.9,12356233.4,12395816.0,12422905.4,12454482.9,12483835.5,12507788.5,12532427.6,12565853.6,12601461.0,12628253.6,12659294.7,12688413.9,12736565.6,12768741.9,12795538.1,12836957.0,12874128.4,12928356.1,12963016.5,13032552.6,13118526.9,13200789.9,13248216.1,13288821.6,13342542.4,13391568.6,13440212.3,13502011.6,13544210.4,13601805.3,13671522.4,13720318.6,13760354.3,13806454.1,13879259.0,13992544.1,14127535.4,14186406.6,14259137.4,14420806.4,14497281.1,14546347.9,14604217.9,14684451.0,14784916.6,14921410.6,15040075.0,15181865.9,15419382.1],"abs_move_pct":[0.5943,0.5899,0.7116,0.9357,0.9203,1.1323,1.3069,1.3101,1.5628,1.5675,1.6553,1.6734,1.7836,1.6982,1.6046,1.6336,1.7429,1.652,1.7325,1.6968,1.7945,1.8256,1.9378,1.9257,1.8638,1.7408,1.7572,1.8178,1.9253,1.9552,2.0908,2.0949,2.176,2.2918,2.3344,2.5239,2.4388,2.3633,2.4317,2.4709,2.6137,2.6593,2.8402,2.9772,2.8744,3.0259,3.1198,3.2336,3.2115,3.2938,3.276,3.2903,3.1897,3.2135,3.188,3.1303,3.2249,3.199,3.2712,3.2898,3.3117,3.3361,3.4187,3.4191,3.4007,3.4494,3.5094,3.4225,3.3404,3.366,3.3481,3.2815,3.3094,3.312,3.3969,3.4861,3.4215,3.4523,3.4519,3.4117,3.4649,3.3472,3.2166,3.2369,3.2115,3.2,3.2476,3.2824,3.2295,3.1959,3.1253,3.1867,3.15,3.2219,3.1757,3.1872,3.1784,3.2229,3.2255,3.0944,3.1481,3.0642,3.0728,3.1487,3.0062,3.0796,3.1306,3.1458,3.2655,3.2132,3.184,3.1495,3.0939,3.0955,3.0547,3.0974,3.0967,3.1343,3.1272,3.1743,3.2033,3.184,3.2298,3.2209,3.2183,3.2187,3.3114,3.3189,3.3314,3.3085,3.3304,3.2833,3.3116,3.3096,3.3225,3.2452,3.2211,3.1884,3.2111,3.2451,3.1628,3.1211,3.0812,3.0438,3.0449,2.9712,2.9654,2.9243,2.9996,3.0253,2.9648,2.9551,2.9624,2.9548,2.9,2.8676,2.8396,2.8629,2.8751,2.9473,2.8982,3.0463,3.1095,3.1007,3.0586,3.0856,3.0863,3.0432,3.0674,3.0409,3.0574,3.0137,2.9999,2.9897,3.0093,3.0319,3.0714,2.987,2.991,2.9597,3.0321,3.0993,3.1544,3.1593,3.1172,3.1102,3.0581,3.0905,3.1148,3.105,3.1182,3.107,3.1252,3.0449,3.0505,3.05,3.0524,3.0184,2.974,3.0151,3.0434,3.0205,2.9833,3.0793,3.0704,3.0501,3.0916,3.0265,3.0477,3.0339,3.2216,3.1889,3.2003,3.1371,3.1194,3.1254,3.122,3.1902,3.2092,3.1404,3.0663,3.0752,3.1107,3.0954,3.1076,3.1136,3.1787,3.103,3.0918,3.2894,3.285,3.2801,3.3444,3.3844,3.3988,3.4309,3.4794,3.4992,3.4056,3.4108,3.4216,3.4317,3.4873,3.5503,3.589,3.5438,3.482,3.4793,3.4881,3.4736,3.5209,3.5435,3.5317,3.5247,3.4909,3.5403,3.6101,3.6098,3.6422,3.6062,3.6371,3.6423,3.6074,3.5669,3.5743,3.5378,3.6422,3.6058,3.6033,3.5507,3.5728,3.5382,3.5,3.4466,3.5085,3.4109,3.3105,3.3413,3.2964,3.272,3.2856,3.3005,3.2981,3.3457,3.3208,3.3301,3.2753,3.3334,3.2782,3.2792,3.3244,3.4127,3.4272,3.4337,3.4626,3.4011,3.4103,3.4569,3.3998,3.3425,3.275,3.2936,3.2978,3.2635,3.1925,3.2683,3.3182,3.4439,3.4045,3.4571,3.4825,3.5453,3.5494,3.4855,3.5143,3.4644,3.5159,3.4453,3.5252,3.4946,3.5696,3.5055,3.4668,3.5066,3.4592,3.4175,3.4087,3.4103,3.3936,3.4271,3.4192,3.4829,3.5685,3.5498,3.5481,3.6154,3.6244,3.6311,3.5546,3.5328,3.5214,3.5094,3.5511,3.5292,3.5768,3.5168,3.5463,3.4996,3.5503,3.5867,3.6549,3.6462,3.6517,3.678,3.5926,3.5361,3.5748,3.5694,3.4945,3.482,3.5038,3.5178,3.5352,3.5928,3.5676,3.5473,3.5354,3.5522,3.4993,3.49,3.4441,3.3784,3.4172,3.4073,3.4854,3.4794,3.4248,3.4452,3.4602,3.4961,3.5295,3.606,3.601,3.66,3.6481,3.7196,3.6641,3.7234,3.7115,3.7499],"open5_vol":336688.1,"days":14,"atr14":0.4411857142857144,"adv14":16519187,"avg_range_pct14":6.631,"prev_close":6.88,"prev_high":7.09,"prev_low":6.56,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":5.35,"ref_5d_avg_high":6.436,"ref_5d_avg_low":5.866,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":5.93,"hi":6.035,"mid":5.9917,"touches":6,"last_touch_days_ago":3},{"lo":6.055,"hi":6.15,"mid":6.1158,"touches":6,"last_touch_days_ago":1},{"lo":6.23,"hi":6.325,"mid":6.279,"touches":5,"last_touch_days_ago":6},{"lo":6.39,"hi":6.48,"mid":6.4433,"touches":3,"last_touch_days_ago":4},{"lo":6.54,"hi":6.61,"mid":6.5691,"touches":4,"last_touch_days_ago":0}],"high":7.09,"low":5.35,"atr":0.4412,"sessions":14,"tol":0.1103}}