{"symbol":"HL","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[231889.0,78350.2,73930.8,76999.7,57887.1,64116.4,41139.2,54295.6,91337.8,52158.2,54083.7,44300.7,42804.8,32795.9,35057.4,47987.0,57070.0,67076.8,46513.4,46841.4,38966.5,34142.4,39088.4,45947.8,44236.8,41453.5,46775.1,58004.2,53307.9,50011.9,116325.7,59041.9,62310.7,66949.7,84202.1,64953.8,62643.1,65392.9,63515.3,67208.4,99867.4,76705.7,73422.1,83562.1,59500.0,77407.9,79327.9,92850.1,67332.0,70142.4,77015.7,67552.6,66251.6,84734.8,59621.8,72399.6,56892.1,54045.0,56149.9,48493.1,78576.8,102033.4,89296.2,86991.8,73642.6,68021.3,91311.1,63881.6,65440.4,83220.7,68610.6,69633.3,72885.5,62114.1,74055.9,96605.8,85039.6,84288.4,59321.4,57220.9,70021.6,63627.3,78111.5,73362.2,66502.1,62469.6,62551.7,53677.6,47016.5,47588.2,113392.4,90229.5,91255.2,79936.1,48694.0,71340.3,75007.1,65600.6,70368.1,50780.0,45693.7,85765.5,67647.1,69745.9,93428.8,73368.9,72391.9,99288.9,79587.1,86985.5,80999.4,60177.4,73722.4,56147.1,64273.9,50788.7,83144.7,84416.9,66930.6,52550.4,91220.8,67837.4,43658.0,66915.8,63844.7,79486.9,80698.0,52820.7,70473.1,53377.4,52766.3,59741.2,65347.0,47275.2,50551.9,59050.6,95442.7,61727.3,67167.9,37443.7,48967.1,43436.1,52899.1,63203.3,57764.4,39679.8,54924.7,53928.8,41771.9,40148.6,50901.2,76156.2,50030.5,54745.2,50473.5,38796.4,59323.4,45387.8,33892.7,48079.6,39697.0,47924.8,49941.4,45248.8,53465.7,54326.7,39452.8,41393.0,44433.5,32524.4,29301.2,41843.5,37654.0,33589.0,45470.6,54311.2,46737.2,41079.1,68816.4,54500.3,56616.8,57452.4,39872.1,34653.7,46757.5,50401.1,56138.4,28760.5,41596.1,28301.3,35009.9,54300.5,43010.1,40421.5,40680.6,51465.6,48923.7,37001.8,51810.0,71143.1,47557.9,47843.6,43875.3,27582.1,26146.4,40167.1,38790.5,41995.7,35460.0,35068.9,38243.1,33150.1,68829.7,32413.9,41395.4,42812.5,45118.2,34095.6,35089.4,31926.2,38698.2,37605.8,24847.9,39096.0,39587.2,33240.9,69318.1,46832.9,74478.1,64169.9,66326.1,43225.2,57886.1,42881.0,47847.5,63511.4,38371.0,45822.6,56147.1,44294.6,37003.7,31045.9,49339.7,37118.8,37001.1,74116.1,66865.0,35805.7,44138.2,25160.1,51467.7,32955.4,43723.6,31105.1,31530.9,38979.2,53908.6,42727.0,38623.2,39509.5,54118.4,38891.8,26277.5,32238.1,28547.1,40020.6,51670.0,41522.3,39574.4,40694.4,49473.8,48333.3,42815.9,37183.0,29500.9,55109.8,44450.8,35797.9,34149.1,51290.9,41345.5,30942.9,53270.8,28390.6,33147.9,40229.9,37973.2,46721.2,38851.0,50271.6,29890.0,25485.3,29177.3,17697.3,34293.7,54965.1,45900.0,28323.1,42435.9,26134.5,45980.9,48775.4,34471.6,35096.9,37903.4,31978.8,53760.6,24820.6,49677.6,33057.8,37408.3,46007.9,34154.6,51768.1,71407.8,43882.6,49646.2,50576.3,35410.0,40343.9,48035.8,61117.5,35070.7,33238.9,31018.9,30317.0,26168.3,38167.1,33224.4,32480.4,57271.4,44661.5,50476.7,31461.5,27285.1,25654.4,28255.8,48679.4,34579.3,37883.9,31921.6,32525.9,36237.6,39904.1,33426.8,60729.0,37380.7,31627.0,46752.9,58783.6,40915.6,29326.6,36146.1,39719.3,45418.6,47029.9,59791.9,33683.7,33724.3,39773.9,58659.1,50039.2,40912.1,46571.4,54095.4,51722.9,49505.9,54488.9,33544.9,36424.6,47055.2,50927.3,45790.6,26563.9,38882.0,55800.8,52778.7,67866.5,43934.3,64799.1,113260.5,54245.2,73362.3,78420.4,111723.9,80782.3,90741.9,105369.1,135534.8,264593.0],"cum_vol":[231889.0,310239.2,384170.0,461169.7,519056.9,583173.3,624312.5,678608.1,769945.9,822104.1,876187.9,920488.6,963293.4,996089.2,1031146.6,1079133.6,1136203.6,1203280.4,1249793.7,1296635.1,1335601.6,1369744.1,1408832.5,1454780.3,1499017.1,1540470.6,1587245.6,1645249.9,1698557.7,1748569.6,1864895.3,1923937.2,1986247.9,2053197.6,2137399.8,2202353.6,2264996.7,2330389.6,2393904.9,2461113.2,2560980.6,2637686.4,2711108.4,2794670.5,2854170.5,2931578.4,3010906.4,3103756.4,3171088.4,3241230.9,3318246.6,3385799.1,3452050.8,3536785.6,3596407.4,3668806.9,3725699.0,3779744.0,3835893.9,3884387.0,3962963.8,4064997.1,4154293.4,4241285.1,4314927.7,4382949.0,4474260.1,4538141.7,4603582.1,4686802.8,4755413.4,4825046.6,4897932.1,4960046.2,5034102.1,5130707.9,5215747.5,5300035.9,5359357.4,5416578.3,5486599.9,5550227.2,5628338.7,5701700.9,5768203.1,5830672.7,5893224.4,5946902.1,5993918.6,6041506.8,6154899.1,6245128.6,6336383.9,6416320.0,6465014.0,6536354.3,6611361.4,6676962.0,6747330.1,6798110.1,6843803.8,6929569.3,6997216.4,7066962.2,7160391.0,7233759.9,7306151.9,7405440.7,7485027.9,7572013.4,7653012.8,7713190.1,7786912.5,7843059.6,7907333.5,7958122.2,8041266.9,8125683.9,8192614.5,8245164.9,8336385.7,8404223.1,8447881.1,8514796.9,8578641.6,8658128.4,8738826.4,8791647.1,8862120.3,8915497.7,8968264.0,9028005.2,9093352.2,9140627.4,9191179.3,9250229.9,9345672.6,9407399.9,9474567.9,9512011.6,9560978.7,9604414.9,9657314.0,9720517.3,9778281.6,9817961.4,9872886.1,9926814.9,9968586.8,10008735.4,10059636.6,10135792.9,10185823.4,10240568.6,10291042.1,10329838.5,10389161.9,10434549.6,10468442.4,10516522.0,10556219.0,10604143.8,10654085.1,10699333.9,10752799.6,10807126.4,10846579.1,10887972.1,10932405.6,10964930.0,10994231.2,11036074.7,11073728.7,11107317.7,11152788.3,11207099.5,11253836.7,11294915.9,11363732.3,11418232.6,11474849.4,11532301.8,11572173.9,11606827.6,11653585.1,11703986.3,11760124.7,11788885.2,11830481.3,11858782.6,11893792.4,11948092.9,11991103.1,12031524.6,12072205.2,12123670.8,12172594.5,12209596.3,12261406.3,12332549.4,12380107.3,12427950.9,12471826.2,12499408.3,12525554.7,12565721.9,12604512.4,12646508.1,12681968.1,12717036.9,12755280.0,12788430.1,12857259.9,12889673.8,12931069.2,12973881.7,13018999.9,13053095.5,13088184.9,13120111.1,13158809.4,13196415.1,13221263.1,13260359.1,13299946.3,13333187.2,13402505.4,13449338.2,13523816.3,13587986.2,13654312.4,13697537.6,13755423.6,13798304.6,13846152.1,13909663.6,13948034.6,13993857.2,14050004.3,14094298.9,14131302.6,14162348.5,14211688.2,14248807.0,14285808.1,14359924.2,14426789.2,14462594.9,14506733.1,14531893.3,14583361.0,14616316.4,14660040.1,14691145.1,14722676.0,14761655.2,14815563.8,14858290.8,14896914.0,14936423.5,14990541.9,15029433.6,15055711.1,15087949.3,15116496.4,15156517.1,15208187.1,15249709.4,15289283.8,15329978.1,15379451.9,15427785.2,15470601.1,15507784.1,15537285.0,15592394.8,15636845.6,15672643.4,15706792.6,15758083.5,15799429.0,15830371.9,15883642.7,15912033.4,15945181.2,15985411.1,16023384.3,16070105.5,16108956.5,16159228.1,16189118.1,16214603.4,16243780.7,16261478.0,16295771.7,16350736.8,16396636.8,16424959.9,16467395.9,16493530.4,16539511.2,16588286.6,16622758.2,16657855.1,16695758.4,16727737.2,16781497.9,16806318.5,16855996.1,16889053.9,16926462.1,16972470.1,17006624.6,17058392.7,17129800.5,17173683.1,17223329.4,17273905.6,17309315.6,17349659.6,17397695.4,17458812.9,17493883.6,17527122.4,17558141.4,17588458.4,17614626.6,17652793.8,17686018.1,17718498.6,17775770.0,17820431.5,17870908.2,17902369.7,17929654.9,17955309.3,17983565.1,18032244.4,18066823.7,18104707.6,18136629.3,18169155.1,18205392.8,18245296.9,18278723.7,18339452.7,18376833.4,18408460.4,18455213.4,18513997.0,18554912.6,18584239.2,18620385.4,18660104.6,18705523.3,18752553.2,18812345.1,18846028.8,18879753.1,18919527.0,18978186.1,19028225.4,19069137.4,19115708.8,19169804.2,19221527.1,19271033.0,19325521.9,19359066.8,19395491.4,19442546.6,19493473.9,19539264.5,19565828.4,19604710.4,19660511.1,19713289.9,19781156.4,19825090.6,19889889.8,20003150.3,20057395.5,20130757.8,20209178.2,20320902.1,20401684.4,20492426.3,20597795.4,20733330.2,20997923.2],"abs_move_pct":[0.7817,0.8178,0.9045,1.1224,1.287,1.4561,1.3882,1.4117,1.5499,1.4841,1.6141,1.7001,1.6801,1.6323,1.6005,1.5288,1.6245,1.5735,1.6097,1.5517,1.6344,1.6462,1.793,1.7868,1.757,1.7434,1.7372,1.7493,1.7177,1.6481,1.7843,1.8045,1.7397,1.7665,1.9295,1.9103,1.806,1.7311,1.7401,1.7828,1.8848,2.1093,2.1852,2.3452,2.3519,2.467,2.6198,2.7249,2.6524,2.696,2.582,2.5625,2.5549,2.5523,2.5954,2.6381,2.6414,2.6417,2.6621,2.7529,2.75,2.8272,2.8567,2.9087,2.7944,2.7713,2.7339,2.7452,2.6662,2.6615,2.707,2.738,2.7638,2.6931,2.788,2.9449,2.909,2.8556,2.8447,2.8577,2.8868,2.8239,2.7576,2.8072,2.8073,2.7525,2.7949,2.7579,2.7087,2.8193,2.8057,2.7502,2.7444,2.7941,2.674,2.7383,2.6497,2.7111,2.7158,2.6565,2.6415,2.6532,2.6392,2.6025,2.4925,2.5732,2.5504,2.6252,2.7129,2.7568,2.7198,2.6573,2.64,2.6962,2.6058,2.612,2.6804,2.6996,2.6625,2.6847,2.7029,2.6797,2.6922,2.7052,2.7518,2.6809,2.7378,2.756,2.664,2.6376,2.6598,2.6948,2.7069,2.7865,2.7571,2.7625,2.7275,2.7367,2.7903,2.797,2.8,2.7555,2.7658,2.7461,2.7147,2.6913,2.6887,2.5689,2.6437,2.7089,2.6404,2.5128,2.5528,2.5497,2.5726,2.5553,2.5497,2.5985,2.6413,2.6662,2.619,2.7516,2.7548,2.7703,2.7156,2.6986,2.7201,2.7391,2.6688,2.7201,2.7181,2.5942,2.6114,2.657,2.6171,2.6575,2.7259,2.7116,2.7028,2.7141,2.7005,2.7223,2.7459,2.8144,2.8445,2.8209,2.7866,2.8249,2.793,2.788,2.8238,2.7965,2.8149,2.8285,2.8714,2.7843,2.7789,2.802,2.7129,2.7719,2.7936,2.7598,2.7346,2.8091,2.8022,2.7946,2.8114,2.7905,2.8017,2.8737,3.0085,3.0121,3.0365,2.9519,2.9028,2.9221,2.8766,2.9011,2.8875,2.8675,2.8658,2.8835,2.9836,2.9637,2.9958,3.0307,3.0796,3.086,3.0308,3.2183,3.3093,3.2853,3.3577,3.4107,3.3907,3.4343,3.4747,3.5051,3.4643,3.4025,3.4434,3.4286,3.4886,3.5169,3.5315,3.5151,3.5419,3.5215,3.5141,3.4834,3.4481,3.5493,3.5496,3.6249,3.6349,3.66,3.7776,3.7712,3.6568,3.6849,3.6537,3.636,3.6078,3.6049,3.6939,3.6854,3.6507,3.7094,3.7418,3.728,3.6956,3.6315,3.7294,3.7408,3.8026,3.6678,3.5603,3.5646,3.5594,3.543,3.5758,3.5938,3.6067,3.5989,3.5762,3.5994,3.6075,3.6387,3.7022,3.6332,3.6705,3.744,3.7956,3.7801,3.7919,3.8031,3.7899,3.8262,3.751,3.7598,3.6146,3.7119,3.7265,3.7443,3.6685,3.7264,3.707,3.8149,3.8411,3.9121,3.9585,3.9964,3.9006,3.9024,3.9483,3.8262,3.8739,3.8367,3.9309,3.8599,3.8889,3.8193,3.7857,3.7568,3.7272,3.6789,3.69,3.8127,3.7595,3.7859,3.8137,3.8174,3.8308,3.8671,3.8715,3.924,3.9068,3.8832,3.8575,3.8476,3.8914,3.8641,3.9178,3.9113,3.9481,3.8968,3.926,3.9396,3.997,4.012,4.0113,4.0274,3.9532,3.9579,3.9388,3.9323,3.9363,3.8592,3.8337,3.8055,3.8367,3.8686,3.9136,3.9382,3.8709,3.8378,3.8892,3.9211,3.8778,3.8682,3.7847,3.7776,3.7844,3.7722,3.8081,3.7726,3.7685,3.7906,3.8074,3.8585,3.8753,3.8663,3.8484,3.7786,3.7322,3.8446,3.8412,3.8554,3.8489,3.844],"open5_vol":519056.9,"days":14,"atr14":0.3939714285714286,"adv14":22383036,"avg_range_pct14":7.115,"prev_close":5.47,"prev_high":5.56,"prev_low":5.25,"high_20d":6.18,"ref_5d_high":5.56,"ref_5d_low":4.46,"ref_5d_avg_high":5.258,"ref_5d_avg_low":4.758,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":4.61,"hi":4.64,"mid":4.625,"touches":2,"last_touch_days_ago":2},{"lo":5.07,"hi":5.1595,"mid":5.1186,"touches":4,"last_touch_days_ago":2},{"lo":5.25,"hi":5.295,"mid":5.2725,"touches":2,"last_touch_days_ago":0},{"lo":5.39,"hi":5.41,"mid":5.3986,"touches":3,"last_touch_days_ago":1},{"lo":5.5,"hi":5.56,"mid":5.53,"touches":2,"last_touch_days_ago":0},{"lo":5.6199,"hi":5.7,"mid":5.644,"touches":5,"last_touch_days_ago":6},{"lo":5.73,"hi":5.8,"mid":5.7667,"touches":3,"last_touch_days_ago":10},{"lo":5.91,"hi":5.98,"mid":5.94,"touches":3,"last_touch_days_ago":10}],"high":6.18,"low":4.46,"atr":0.394,"sessions":14,"tol":0.0985}}