{"symbol":"FSM","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[92932.9,57425.7,33682.1,39207.8,31595.4,35977.7,41762.9,24559.1,25488.1,43333.2,37539.4,25210.8,43030.3,24082.1,22418.9,40611.2,40026.0,29468.1,24984.1,28676.6,29252.9,22828.1,28481.6,27791.4,32978.1,27953.0,34036.6,28925.6,25303.1,34657.1,44880.2,33007.6,46944.5,38607.2,37321.0,22459.0,28048.0,41066.1,48630.5,27311.0,54496.4,42488.1,36999.3,50919.4,42283.2,24782.2,44154.6,35355.9,50950.6,37866.6,36072.6,32163.0,32063.7,29555.9,30835.3,42762.9,29139.0,39935.1,41794.6,33413.4,41201.9,63799.6,35301.3,52642.4,50243.9,52280.7,50799.2,50395.7,43919.1,66500.6,52097.5,70487.4,64139.4,70222.9,43729.1,66973.8,68027.2,64499.7,60652.4,38487.9,80564.2,49408.2,90791.5,60869.1,33490.6,39374.4,43520.6,41408.8,50588.1,46327.2,67191.9,68826.8,59656.3,58290.1,53118.1,62224.7,73066.0,50536.4,53325.8,40709.4,51354.1,69940.6,51286.6,34860.0,50869.7,35044.3,49348.5,77401.7,53997.7,40533.0,55223.7,42186.4,44614.6,36284.0,63473.1,52415.1,72245.5,51124.9,55750.4,41349.6,70528.0,64192.0,34916.3,47334.9,48331.2,45003.2,49191.7,42557.1,35279.9,21793.0,42653.3,61679.6,42008.6,49305.9,38420.9,43465.9,56097.9,46299.1,39942.5,35554.9,31099.4,57124.5,41789.6,35264.0,41523.1,26391.0,42634.8,28567.5,23499.2,47322.6,54128.5,50468.1,50127.4,35851.3,32451.5,39102.6,42784.6,32435.0,36341.7,38467.5,45384.2,46774.8,52002.5,28701.1,28762.9,40184.1,37656.1,48061.1,47025.4,47175.7,38178.4,33526.8,20708.1,32680.6,31511.4,39247.7,26259.8,47331.6,42789.9,23347.7,31201.5,35199.4,23113.3,39176.5,49499.2,60459.1,30829.3,42231.5,38237.1,28259.6,28798.2,47575.1,35433.6,33286.4,44345.5,40273.4,50119.8,45582.6,30090.0,32825.6,29159.1,47743.4,30665.9,28131.6,31380.7,22312.6,34100.4,20531.7,21857.1,30565.6,40766.6,22855.6,36438.5,29558.7,24255.2,26266.8,46877.5,34908.6,37655.9,22690.3,33589.4,23935.5,37917.2,35787.4,37597.1,38474.4,44393.2,29509.3,32396.1,57210.7,50949.3,38026.8,30487.9,31475.6,32136.9,27719.6,21528.8,36568.1,23708.9,31131.7,34748.7,22525.6,41482.8,32368.9,41318.8,47290.9,41432.1,32801.9,28834.1,29873.1,24735.0,38328.4,15590.2,28726.1,28202.6,20547.6,25170.6,29211.7,27525.1,20343.5,35239.9,31475.9,37103.8,13552.1,15373.3,30544.6,26628.4,34092.0,18040.9,32613.2,42397.5,49647.0,43800.5,21927.6,18365.1,34279.5,42155.6,26205.9,23901.0,48079.3,15494.6,30101.4,18989.5,14016.3,19873.9,29121.2,28461.3,36690.6,25832.6,32017.3,31651.4,30520.0,33162.9,32164.4,40257.4,34184.6,17070.2,19729.9,46490.2,27540.1,45529.4,31198.4,22128.6,24251.7,24899.6,29426.1,31418.4,34944.4,30998.9,26727.4,28767.4,26088.4,21630.4,17385.0,22361.4,28228.4,37806.7,28508.9,32834.1,27191.4,33177.9,46205.9,32186.6,19725.2,14197.6,22492.7,26223.5,29526.3,28207.6,21684.4,52561.6,45254.4,34943.8,38203.9,34970.8,44960.2,26769.3,58034.2,31235.1,27263.4,36343.4,35786.2,23755.4,35070.6,18597.7,22919.6,18489.1,23644.5,40537.1,50499.9,48343.9,20500.1,22923.6,48449.6,45474.9,32839.7,41655.5,21844.3,34603.9,21891.9,32678.1,29689.4,37540.9,44106.9,29567.2,24097.2,39910.5,45117.9,26446.0,39270.2,50799.9,40625.5,20727.9,42577.6,50369.9,44125.8,44684.1,43386.0,33941.2,49169.6,87408.7,44670.8,58910.4,45059.5,66361.6,66591.2,58071.2,54399.3,74993.3,164047.3],"cum_vol":[92932.9,150358.6,184040.7,223248.5,254843.9,290821.6,332584.5,357143.6,382631.7,425964.9,463504.3,488715.1,531745.4,555827.5,578246.4,618857.6,658883.6,688351.6,713335.8,742012.4,771265.3,794093.4,822575.1,850366.5,883344.6,911297.6,945334.3,974259.9,999563.0,1034220.1,1079100.4,1112107.9,1159052.4,1197659.6,1234980.6,1257439.6,1285487.6,1326553.7,1375184.2,1402495.2,1456991.6,1499479.7,1536479.0,1587398.4,1629681.6,1654463.9,1698618.4,1733974.4,1784924.9,1822791.6,1858864.2,1891027.2,1923090.9,1952646.8,1983482.1,2026245.0,2055384.0,2095319.1,2137113.6,2170527.0,2211728.9,2275528.5,2310829.8,2363472.2,2413716.1,2465996.9,2516796.1,2567191.8,2611110.9,2677611.4,2729708.9,2800196.3,2864335.7,2934558.6,2978287.8,3045261.6,3113288.8,3177788.5,3238440.9,3276928.8,3357493.0,3406901.2,3497692.7,3558561.8,3592052.4,3631426.8,3674947.4,3716356.2,3766944.4,3813271.6,3880463.4,3949290.2,4008946.5,4067236.6,4120354.7,4182579.4,4255645.4,4306181.8,4359507.6,4400216.9,4451571.0,4521511.6,4572798.2,4607658.2,4658527.9,4693572.2,4742920.7,4820322.4,4874320.1,4914853.1,4970076.9,5012263.3,5056877.9,5093161.9,5156635.1,5209050.1,5281295.6,5332420.6,5388171.0,5429520.6,5500048.6,5564240.6,5599156.9,5646491.8,5694823.0,5739826.2,5789017.9,5831575.0,5866854.9,5888647.9,5931301.2,5992980.8,6034989.4,6084295.2,6122716.1,6166182.0,6222279.9,6268579.0,6308521.5,6344076.4,6375175.8,6432300.3,6474089.9,6509353.9,6550877.1,6577268.1,6619902.9,6648470.4,6671969.6,6719292.2,6773420.7,6823888.8,6874016.2,6909867.5,6942319.0,6981421.6,7024206.1,7056641.1,7092982.9,7131450.4,7176834.6,7223609.4,7275611.9,7304313.0,7333075.9,7373259.9,7410916.1,7458977.1,7506002.5,7553178.2,7591356.6,7624883.4,7645591.5,7678272.1,7709783.4,7749031.1,7775290.9,7822622.6,7865412.4,7888760.1,7919961.6,7955161.1,7978274.4,8017450.9,8066950.1,8127409.1,8158238.4,8200469.9,8238707.0,8266966.6,8295764.8,8343339.9,8378773.4,8412059.9,8456405.4,8496678.7,8546798.5,8592381.1,8622471.1,8655296.7,8684455.8,8732199.1,8762865.0,8790996.6,8822377.4,8844690.0,8878790.4,8899322.1,8921179.2,8951744.8,8992511.4,9015367.1,9051805.6,9081364.3,9105619.5,9131886.3,9178763.8,9213672.4,9251328.2,9274018.5,9307607.9,9331543.4,9369460.6,9405248.1,9442845.1,9481319.5,9525712.7,9555222.0,9587618.1,9644828.8,9695778.1,9733804.9,9764292.8,9795768.4,9827905.2,9855624.8,9877153.6,9913721.6,9937430.6,9968562.3,10003311.0,10025836.6,10067319.4,10099688.3,10141007.1,10188298.0,10229730.1,10262532.1,10291366.1,10321239.2,10345974.2,10384302.6,10399892.8,10428618.9,10456821.5,10477369.1,10502539.6,10531751.4,10559276.5,10579620.0,10614859.9,10646335.8,10683439.6,10696991.7,10712365.0,10742909.6,10769538.0,10803630.0,10821670.9,10854284.1,10896681.6,10946328.6,10990129.1,11012056.8,11030421.9,11064701.4,11106856.9,11133062.9,11156963.9,11205043.1,11220537.7,11250639.1,11269628.6,11283644.9,11303518.9,11332640.1,11361101.4,11397791.9,11423624.5,11455641.8,11487293.2,11517813.2,11550976.1,11583140.5,11623397.9,11657582.5,11674652.7,11694382.6,11740872.9,11768412.9,11813942.4,11845140.8,11867269.4,11891521.1,11916420.7,11945846.8,11977265.2,12012209.6,12043208.4,12069935.9,12098703.2,12124791.6,12146422.1,12163807.1,12186168.4,12214396.8,12252203.5,12280712.4,12313546.5,12340737.9,12373915.8,12420121.7,12452308.4,12472033.6,12486231.1,12508723.9,12534947.4,12564473.6,12592681.3,12614365.6,12666927.2,12712181.6,12747125.4,12785329.2,12820300.0,12865260.2,12892029.5,12950063.7,12981298.9,13008562.2,13044905.6,13080691.9,13104447.3,13139517.9,13158115.6,13181035.2,13199524.4,13223168.9,13263706.0,13314205.9,13362549.8,13383049.9,13405973.5,13454423.1,13499898.0,13532737.7,13574393.2,13596237.5,13630841.4,13652733.3,13685411.4,13715100.7,13752641.6,13796748.5,13826315.7,13850412.9,13890323.4,13935441.3,13961887.3,14001157.5,14051957.4,14092582.9,14113310.8,14155888.4,14206258.2,14250384.0,14295068.1,14338454.1,14372395.4,14421564.9,14508973.6,14553644.4,14612554.9,14657614.4,14723976.0,14790567.2,14848638.4,14903037.7,14978031.0,15142078.3],"abs_move_pct":[0.9813,1.0315,1.0902,1.3849,1.3708,1.4147,1.3478,1.3348,1.4335,1.4866,1.5773,1.5649,1.5209,1.4716,1.6244,1.7782,1.9829,1.8892,1.9433,1.8744,1.8556,1.821,1.9588,1.8661,1.7979,1.7712,1.7352,1.8696,1.7689,1.7346,1.7344,1.8165,1.9022,1.9312,1.9143,1.9941,2.1089,2.0608,2.0159,2.0991,2.148,2.2688,2.3955,2.5822,2.548,2.649,2.6586,2.5664,2.6011,2.5465,2.5478,2.6052,2.5164,2.4099,2.4451,2.3982,2.5192,2.4698,2.5025,2.508,2.5405,2.5898,2.6467,2.7026,2.6611,2.6206,2.6096,2.5818,2.617,2.6569,2.7135,2.6773,2.6812,2.6829,2.78,2.8916,2.8189,2.8835,2.9369,2.9611,3.0165,2.914,2.8972,2.8795,2.94,2.8656,2.8901,2.8609,2.881,2.8805,2.7999,2.8007,2.7383,2.7838,2.7454,2.6887,2.6747,2.6104,2.5274,2.5034,2.4904,2.3554,2.3653,2.4341,2.3236,2.2462,2.2057,2.2062,2.2709,2.2613,2.2372,2.2172,2.1369,2.1868,2.1824,2.2005,2.2343,2.276,2.2753,2.2826,2.3903,2.371,2.4321,2.3837,2.4359,2.467,2.5188,2.5465,2.4666,2.5101,2.5539,2.6384,2.6436,2.6597,2.6844,2.5984,2.648,2.5127,2.4891,2.5331,2.5613,2.5217,2.5526,2.5419,2.5107,2.4651,2.4506,2.4279,2.4674,2.5201,2.5114,2.474,2.4808,2.435,2.4647,2.4676,2.4719,2.5128,2.4929,2.4671,2.4565,2.4967,2.5042,2.4588,2.4099,2.4154,2.4011,2.4258,2.4008,2.3738,2.339,2.3203,2.3424,2.3466,2.3546,2.3739,2.4451,2.3423,2.3869,2.3648,2.4661,2.4906,2.5006,2.6036,2.6171,2.5513,2.4993,2.5028,2.5235,2.5101,2.4742,2.4683,2.5012,2.5674,2.5775,2.5363,2.5715,2.6285,2.5391,2.6202,2.5708,2.6325,2.6531,2.6594,2.6443,2.615,2.6665,2.6681,2.6416,2.6576,2.7981,2.8573,2.8109,2.7365,2.7608,2.6963,2.7798,2.7816,2.8413,2.8566,2.7503,2.8173,2.8696,2.9082,2.8914,2.8546,2.9624,2.9824,2.9892,3.1367,3.1658,3.0656,3.085,3.1464,3.1522,3.1703,3.2177,3.2618,3.1645,3.1085,3.1524,3.103,3.1591,3.1968,3.2116,3.1807,3.1906,3.1717,3.1843,3.2056,3.1759,3.1736,3.2315,3.2371,3.2163,3.2681,3.3236,3.3603,3.3,3.2264,3.26,3.2278,3.2095,3.2087,3.2645,3.262,3.3198,3.3364,3.3574,3.2822,3.3371,3.2557,3.2409,3.2845,3.3242,3.2304,3.133,3.1575,3.1768,3.1687,3.1993,3.1681,3.1566,3.1576,3.1521,3.1742,3.1593,3.2268,3.1902,3.1399,3.2138,3.1841,3.2886,3.2789,3.27,3.2722,3.2608,3.3309,3.3143,3.2784,3.1114,3.1812,3.2038,3.1629,3.1067,3.1646,3.1755,3.226,3.2428,3.3064,3.3512,3.3675,3.3297,3.2974,3.2661,3.2333,3.2278,3.2584,3.2477,3.1878,3.2334,3.1839,3.1618,3.1722,3.1407,3.1035,3.1263,3.154,3.0942,3.1254,3.1295,3.1577,3.2131,3.1789,3.1784,3.2167,3.1885,3.1962,3.1652,3.1922,3.1878,3.1497,3.2322,3.2314,3.2592,3.189,3.2085,3.2403,3.3024,3.3234,3.3585,3.3484,3.3427,3.3182,3.2869,3.2508,3.341,3.279,3.22,3.1784,3.1821,3.1338,3.2152,3.2721,3.2454,3.2134,3.23,3.2833,3.2813,3.2813,3.1704,3.1992,3.2235,3.2317,3.2561,3.1986,3.207,3.2427,3.2428,3.282,3.2652,3.2737,3.2976,3.2487,3.2769,3.3132,3.3039,3.2908,3.2465,3.2267],"open5_vol":254843.9,"days":14,"atr14":0.46678571428571436,"adv14":15897067,"avg_range_pct14":7.584,"prev_close":6.23,"prev_high":6.34,"prev_low":5.75,"high_20d":6.5,"ref_5d_high":6.34,"ref_5d_low":5.13,"ref_5d_avg_high":5.886,"ref_5d_avg_low":5.31,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":5.13,"hi":5.22,"mid":5.16,"touches":3,"last_touch_days_ago":2},{"lo":5.67,"hi":5.77,"mid":5.726,"touches":5,"last_touch_days_ago":0},{"lo":5.79,"hi":5.86,"mid":5.815,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":6},{"lo":6.055,"hi":6.15,"mid":6.098,"touches":5,"last_touch_days_ago":7},{"lo":6.225,"hi":6.34,"mid":6.273,"touches":5,"last_touch_days_ago":0},{"lo":6.42,"hi":6.5,"mid":6.46,"touches":2,"last_touch_days_ago":9}],"high":6.5,"low":5.13,"atr":0.4668,"sessions":14,"tol":0.1167}}