{"symbol":"FRO","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[72121.1,16261.8,19833.1,18840.3,14624.7,28808.6,18978.9,17892.8,17143.6,15065.5,20677.3,16246.1,19889.6,17530.7,12760.1,12355.3,15379.0,15471.0,16388.9,10419.5,9103.3,13599.7,19196.4,11630.4,8222.6,9630.4,15977.8,10129.2,10668.7,5950.9,14746.4,7964.1,7329.1,11123.7,7941.1,7040.4,11420.0,9058.2,9499.5,8747.4,12877.4,14250.8,7151.7,8602.6,10942.9,14091.1,10577.0,9269.1,7447.4,7323.3,13231.8,14683.0,14772.0,14424.1,15807.4,19924.9,7878.3,6294.6,7358.0,10375.7,7395.4,3755.1,6154.8,6762.9,5848.9,7696.9,8508.2,12264.6,5925.1,8319.1,7296.1,6228.1,6707.8,4810.8,5076.6,14419.6,6196.9,10706.7,7147.6,3578.1,8590.1,5360.4,6562.2,7136.4,4738.7,4201.9,5534.5,4966.3,8038.1,6402.2,5998.6,7600.9,11745.2,3533.0,5585.0,4006.1,3809.7,4270.9,5078.9,4720.6,4898.3,9422.7,13808.1,11172.6,11829.7,20600.6,6771.9,5195.3,11913.9,5440.6,7752.5,3727.0,6603.6,7329.9,4718.6,5711.6,6282.9,3724.0,4322.0,5190.2,6050.6,4547.8,3929.9,4709.0,5759.4,7827.4,5809.6,5236.8,3714.9,5424.4,7077.3,3249.8,4956.3,6066.1,3161.6,5659.1,3741.3,4469.3,6016.8,3286.9,3092.7,5939.5,6750.4,3592.9,4077.1,3240.6,3851.1,3111.4,6092.0,3253.2,4028.5,4754.8,2930.9,4892.9,6529.3,5905.9,3722.2,6889.3,3457.5,2517.3,4596.4,3747.1,3570.1,4591.8,3738.4,4547.2,7047.5,2699.6,4266.4,4332.6,5195.6,5963.6,5755.2,3758.1,4033.9,5122.6,6092.7,4084.8,3393.1,3036.8,9309.4,3602.4,2897.0,3489.0,3405.4,7121.3,5660.8,3099.6,4397.4,3472.4,5907.4,3877.4,3657.9,6334.6,3610.5,3400.4,4058.1,2799.9,3790.1,4895.4,4978.1,10078.0,4070.2,4401.6,3746.3,4806.3,5978.1,4260.8,3573.8,7193.6,5684.3,3770.4,9608.2,4746.9,2895.0,3405.9,4053.4,4635.3,3929.5,5795.1,3256.9,6905.9,4851.8,5644.5,3820.2,3402.9,4403.4,4197.0,8232.4,16676.8,10380.4,6141.8,6149.0,4913.6,4825.1,4627.8,4060.6,3194.3,4494.8,4012.8,5730.3,4430.8,5890.6,6905.9,6526.2,5020.1,6027.0,3256.6,2839.6,6130.4,3469.4,3374.5,4675.1,5530.0,7187.9,7553.6,7037.3,3702.8,5201.4,6448.1,4444.4,5248.5,4298.1,3748.4,3571.0,6995.8,3997.4,3743.7,5658.7,3246.5,5740.6,5539.1,5098.4,7752.2,6379.9,7324.4,7550.4,4635.9,3894.1,4131.2,8984.2,6095.2,3435.7,4262.9,6361.6,4861.4,5370.1,3907.7,6676.6,8948.8,6181.6,6300.1,4540.6,7347.4,3793.7,5777.9,4213.4,10540.7,7835.8,4080.6,6331.7,4026.6,3911.9,4548.1,4668.5,3171.4,5179.7,3673.4,3473.4,4391.6,7084.8,8437.7,5832.1,7715.1,9210.4,5137.2,5291.3,6915.9,4728.4,3506.1,4733.3,3707.6,4816.4,9641.1,7696.5,11645.1,5789.3,4947.7,5762.4,5899.6,7981.5,4180.7,4041.6,3639.1,6548.5,4435.7,5840.6,7085.7,4003.2,9960.9,7323.1,4309.9,4737.1,5180.7,10113.9,8613.9,7484.5,7972.1,4786.3,6633.2,5942.1,7168.8,7160.9,8048.1,8867.2,7823.1,7355.6,6507.3,7587.9,10318.2,11377.4,9121.9,9337.0,7365.7,7431.4,7273.6,7562.4,10767.4,9149.7,8030.1,9336.8,13773.4,9009.4,8531.9,10218.1,11517.9,13146.2,11361.4,9532.1,11265.4,25239.0,16964.5,17769.0,20058.6,16760.4,36237.6,45634.6,31059.0,52459.1,82639.1],"cum_vol":[72121.1,88382.9,108215.9,127056.2,141680.9,170489.6,189468.5,207361.3,224504.9,239570.4,260247.7,276493.8,296383.4,313914.1,326674.2,339029.5,354408.5,369879.5,386268.4,396687.9,405791.2,419390.9,438587.3,450217.6,458440.3,468070.6,484048.4,494177.6,504846.4,510797.3,525543.7,533507.8,540836.9,551960.6,559901.8,566942.1,578362.1,587420.4,596919.9,605667.2,618544.6,632795.4,639947.1,648549.6,659492.5,673583.6,684160.6,693429.7,700877.1,708200.4,721432.1,736115.1,750887.1,765311.2,781118.6,801043.4,808921.7,815216.4,822574.4,832950.1,840345.4,844100.6,850255.4,857018.3,862867.1,870564.0,879072.2,891336.8,897261.9,905581.0,912877.1,919105.2,925813.0,930623.8,935700.4,950120.0,956316.9,967023.6,974171.2,977749.4,986339.4,991699.8,998262.0,1005398.4,1010137.1,1014339.0,1019873.5,1024839.8,1032877.9,1039280.1,1045278.7,1052879.6,1064624.8,1068157.8,1073742.8,1077748.9,1081558.6,1085829.5,1090908.4,1095629.1,1100527.4,1109950.1,1123758.1,1134930.7,1146760.4,1167361.0,1174132.9,1179328.1,1191242.0,1196682.6,1204435.1,1208162.1,1214765.7,1222095.6,1226814.2,1232525.8,1238808.7,1242532.7,1246854.7,1252044.9,1258095.6,1262643.4,1266573.3,1271282.3,1277041.6,1284869.1,1290678.7,1295915.5,1299630.4,1305054.7,1312132.0,1315381.8,1320338.1,1326404.2,1329565.9,1335224.9,1338966.2,1343435.5,1349452.3,1352739.1,1355831.9,1361771.4,1368521.7,1372114.6,1376191.7,1379432.3,1383283.4,1386394.8,1392486.8,1395740.0,1399768.5,1404523.3,1407454.2,1412347.1,1418876.4,1424782.3,1428504.5,1435393.8,1438851.3,1441368.6,1445965.0,1449712.1,1453282.3,1457874.1,1461612.4,1466159.6,1473207.1,1475906.7,1480173.1,1484505.6,1489701.3,1495664.9,1501420.1,1505178.1,1509212.1,1514334.7,1520427.4,1524512.2,1527905.4,1530942.1,1540251.5,1543853.9,1546750.9,1550239.9,1553645.2,1560766.5,1566427.3,1569526.9,1573924.4,1577396.7,1583304.1,1587181.4,1590839.3,1597173.9,1600784.4,1604184.8,1608242.9,1611042.7,1614832.8,1619728.1,1624706.3,1634784.3,1638854.5,1643256.1,1647002.4,1651808.7,1657786.8,1662047.6,1665621.4,1672814.9,1678499.2,1682269.6,1691877.9,1696624.8,1699519.8,1702925.6,1706979.1,1711614.4,1715543.9,1721339.0,1724595.9,1731501.9,1736353.6,1741998.1,1745818.4,1749221.3,1753624.6,1757821.6,1766054.0,1782730.8,1793111.2,1799253.0,1805402.0,1810315.6,1815140.6,1819768.4,1823829.0,1827023.3,1831518.1,1835530.9,1841261.1,1845691.9,1851582.6,1858488.5,1865014.7,1870034.9,1876061.9,1879318.5,1882158.1,1888288.5,1891757.9,1895132.4,1899807.5,1905337.5,1912525.4,1920078.9,1927116.2,1930819.0,1936020.4,1942468.6,1946913.0,1952161.5,1956459.6,1960208.0,1963779.0,1970774.8,1974772.1,1978515.9,1984174.6,1987421.1,1993161.7,1998700.9,2003799.2,2011551.4,2017931.4,2025255.8,2032806.1,2037442.0,2041336.1,2045467.4,2054451.6,2060546.8,2063982.5,2068245.4,2074607.0,2079468.4,2084838.5,2088746.2,2095422.9,2104371.6,2110553.3,2116853.4,2121393.9,2128741.4,2132535.1,2138313.0,2142526.4,2153067.1,2160902.9,2164983.5,2171315.2,2175341.9,2179253.7,2183801.9,2188470.4,2191641.8,2196821.5,2200494.9,2203968.3,2208359.9,2215444.7,2223882.4,2229714.6,2237429.6,2246640.0,2251777.2,2257068.5,2263984.4,2268712.7,2272218.9,2276952.1,2280659.7,2285476.1,2295117.2,2302813.7,2314458.8,2320248.1,2325195.8,2330958.1,2336857.8,2344839.3,2349020.0,2353061.6,2356700.8,2363249.3,2367685.0,2373525.6,2380611.3,2384614.5,2394575.4,2401898.5,2406208.4,2410945.4,2416126.1,2426240.0,2434853.9,2442338.4,2450310.6,2455096.9,2461730.1,2467672.1,2474840.9,2482001.9,2490049.9,2498917.1,2506740.2,2514095.8,2520603.1,2528190.9,2538509.1,2549886.5,2559008.4,2568345.4,2575711.1,2583142.5,2590416.1,2597978.5,2608745.9,2617895.6,2625925.8,2635262.6,2649036.0,2658045.4,2666577.4,2676795.5,2688313.4,2701459.6,2712820.9,2722353.0,2733618.4,2758857.4,2775821.9,2793590.9,2813649.5,2830409.9,2866647.5,2912282.1,2943341.1,2995800.2,3078439.4],"abs_move_pct":[0.3171,0.3315,0.3761,0.5018,0.435,0.5588,0.756,0.8603,0.7325,0.8377,0.9933,0.9985,0.757,0.8895,0.9155,0.9514,1.0542,1.1432,1.2565,1.237,1.2303,1.1745,1.2151,1.2908,1.3538,1.2714,1.2535,1.2614,1.1996,1.144,1.1571,1.2509,1.1481,1.1631,1.2151,1.2265,1.339,1.3538,1.4152,1.4728,1.5822,1.6754,1.7117,1.8274,1.7646,1.6786,1.7163,1.7184,1.6811,1.6548,1.6505,1.6584,1.661,1.643,1.7297,1.9055,1.9216,1.9054,1.7759,1.6995,1.6786,1.6015,1.634,1.6855,1.6201,1.6037,1.5877,1.6792,1.7052,1.7006,1.7938,1.8233,1.8357,1.9203,1.9824,2.0195,1.9928,1.9961,2.0543,2.0635,2.077,2.1608,2.0825,2.1094,2.1196,2.0714,2.1049,2.0657,2.0439,2.0737,2.0182,1.944,2.022,2.0034,1.9553,1.9434,1.8999,1.8742,1.842,1.8119,1.7832,1.7851,1.8206,1.8787,1.8822,1.7926,1.8259,1.8281,1.7566,1.7567,1.7565,1.8131,1.7683,1.7354,1.6926,1.7212,1.6944,1.7213,1.7622,1.8208,1.8413,1.8451,1.908,1.9405,1.9382,1.9769,2.0067,2.0267,2.0235,2.0569,2.0659,2.1286,2.0739,2.0598,2.0973,2.0555,2.0608,2.0591,2.0803,2.0666,2.0857,2.0767,2.0831,2.0052,2.007,1.9725,2.0025,1.9546,1.9526,1.9632,1.9498,1.9882,1.9654,1.9781,1.9608,1.8873,1.8266,1.8337,1.8284,1.8167,1.7761,1.7509,1.7942,1.8377,1.8459,1.8787,1.919,1.9154,1.9005,1.9357,1.9368,1.9675,1.9975,2.0264,2.0053,2.0123,2.0055,2.0342,2.0323,2.0577,2.0157,2.0515,2.0262,2.0106,2.0218,2.072,2.0203,2.004,2.0235,2.0688,2.075,2.0653,2.0559,1.998,2.0246,1.9904,2.0238,2.0127,1.9757,1.982,2.0189,1.9579,1.9141,1.9264,1.9454,1.922,1.9256,1.884,1.889,1.858,1.9393,2.039,1.9503,1.9858,2.0126,2.0049,2.0158,1.9741,1.9573,1.9719,1.9859,1.9644,1.9847,2.02,2.0663,2.0876,2.1279,2.1362,2.1466,2.2657,2.3296,2.3926,2.4024,2.4333,2.4482,2.4928,2.5209,2.5477,2.4847,2.4708,2.4939,2.5401,2.5879,2.5855,2.6426,2.5819,2.5615,2.6073,2.5649,2.5624,2.5335,2.5126,2.5093,2.5228,2.4862,2.5205,2.6053,2.5784,2.5404,2.5128,2.5467,2.5586,2.5144,2.5101,2.5069,2.4698,2.4494,2.5221,2.545,2.5239,2.5315,2.4951,2.4782,2.5513,2.5675,2.5462,2.5366,2.5086,2.519,2.5357,2.4967,2.4827,2.4919,2.5445,2.5785,2.5904,2.6151,2.6292,2.6528,2.5993,2.5626,2.5104,2.5391,2.5234,2.4888,2.5254,2.5089,2.5287,2.5217,2.4837,2.4429,2.4592,2.4586,2.4598,2.4369,2.4548,2.4476,2.4477,2.462,2.5158,2.5158,2.5263,2.4683,2.4812,2.4442,2.3791,2.4207,2.4213,2.4409,2.4157,2.4414,2.4144,2.426,2.4344,2.4331,2.3965,2.3643,2.3478,2.3108,2.2641,2.2848,2.3163,2.3036,2.309,2.306,2.3111,2.3338,2.4002,2.3662,2.3646,2.3964,2.4168,2.4411,2.4634,2.4558,2.4751,2.4632,2.5271,2.5534,2.5751,2.5549,2.6427,2.6143,2.5891,2.5539,2.5747,2.5562,2.5763,2.5801,2.5872,2.6236,2.6271,2.6516,2.6426,2.6555,2.7055,2.7234,2.7145,2.7346,2.76,2.7712,2.7678,2.8178,2.8083,2.8185,2.7898,2.8138,2.7928,2.819,2.8443,2.7994,2.7904,2.8303,2.7592,2.7687,2.7281,2.7317,2.7534,2.6939,2.6237],"open5_vol":141680.9,"days":14,"atr14":0.8386214285714285,"adv14":3523633,"avg_range_pct14":4.768,"prev_close":14.03,"prev_high":14.22,"prev_low":13.665,"high_20d":17.01,"ref_5d_high":14.52,"ref_5d_low":12.4,"ref_5d_avg_high":14.074,"ref_5d_avg_low":13.0082,"ref_5d_avg_range":1.0658,"sr14":{"levels":[{"lo":13.04,"hi":13.13,"mid":13.08,"touches":3,"last_touch_days_ago":1},{"lo":14.2,"hi":14.36,"mid":14.268,"touches":5,"last_touch_days_ago":0},{"lo":14.52,"hi":14.675,"mid":14.615,"touches":3,"last_touch_days_ago":1},{"lo":14.75,"hi":14.955,"mid":14.8863,"touches":4,"last_touch_days_ago":5},{"lo":15.0,"hi":15.149,"mid":15.0745,"touches":2,"last_touch_days_ago":7},{"lo":15.275,"hi":15.31,"mid":15.2925,"touches":2,"last_touch_days_ago":7},{"lo":15.93,"hi":15.9725,"mid":15.9442,"touches":3,"last_touch_days_ago":11}],"high":16.5702,"low":12.4,"atr":0.8386,"sessions":14,"tol":0.2097}}