{"symbol":"EQX","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[152236.1,45688.4,58688.7,52893.4,38283.6,57209.2,43339.2,26408.2,26020.1,24322.8,36275.9,27891.4,36640.2,24389.3,25954.9,29379.2,45242.6,32775.5,21763.4,30758.6,22518.5,29143.0,43766.3,22337.2,38483.4,40882.9,42543.3,17623.4,32056.7,17834.7,64519.9,34056.9,49598.3,46262.5,56969.0,46171.3,52900.4,72448.0,53821.6,72090.9,66392.2,57546.2,43638.0,76168.1,49989.5,48618.9,53232.4,52331.4,40636.1,45369.1,58578.4,57210.7,62162.9,36724.9,58585.2,44083.1,40228.4,61921.6,43189.3,38272.0,63630.2,76729.4,72524.8,63738.7,59107.9,53821.6,58187.3,48402.4,69358.7,66654.2,68993.6,87294.5,78673.2,69700.8,60886.6,72605.4,69620.5,92213.0,101109.9,108805.7,63388.0,54226.3,59701.3,54661.6,52603.3,41350.0,49329.9,62992.3,40105.4,42156.0,76427.8,55614.3,50459.6,76622.6,25855.0,45452.9,58782.7,45070.1,44540.2,33182.5,41623.0,57245.9,37582.2,38008.9,78076.5,48105.6,42842.7,36533.6,42805.5,51095.1,57986.4,34250.6,39565.2,32137.1,28237.7,29891.6,47377.1,36014.1,41412.4,31460.6,39770.2,42880.4,34840.6,43081.5,43716.0,40587.4,24629.9,20804.2,37879.2,31926.4,32832.5,33126.4,41256.9,37033.9,22476.5,38811.4,37522.7,69051.4,34327.3,32507.7,34689.4,23091.4,30667.0,33270.1,18656.5,32036.4,37181.7,26913.1,35370.3,24805.3,28218.8,42054.4,28520.5,25153.1,22314.6,24216.6,34428.0,27527.4,28192.6,19036.4,23844.0,29606.4,25095.1,28538.3,32317.1,24671.6,25252.4,38322.6,36426.9,34617.4,43375.0,17981.5,16505.9,27561.6,18070.2,36660.1,34992.3,32017.6,34730.9,21038.1,28682.1,20617.7,31453.9,29859.1,29304.7,26373.0,36302.4,22608.9,28984.6,32483.6,23039.3,34598.1,27267.3,33661.9,25215.8,34427.9,27103.9,29049.2,54234.4,46268.5,33742.8,27418.1,11343.1,25971.7,35012.4,25886.1,32211.6,22097.9,29398.4,25356.3,38430.1,26441.3,64041.4,29778.6,20000.7,23795.4,24239.8,24005.0,28952.1,18560.6,19748.1,33732.5,19914.9,24104.1,22550.9,33762.6,48665.9,32210.5,21291.4,39609.4,36940.9,34183.9,30871.6,20507.0,24055.4,40430.7,32159.1,24356.7,45082.8,24607.4,35519.5,15738.1,32107.3,21232.1,11846.4,36197.4,22198.9,26851.9,21919.7,21356.7,32728.6,19265.5,16558.4,19413.8,17361.9,23250.6,29838.6,33344.6,23175.4,12484.2,24836.9,19121.9,21686.6,18506.7,21789.6,22311.7,12766.6,18761.0,19154.5,17782.5,46366.6,24474.7,39817.1,34015.0,26450.5,21226.7,22378.3,21493.6,37954.1,32502.5,46201.5,31249.9,18469.4,20111.4,29578.4,29737.9,30044.7,33092.8,31754.4,20548.9,25859.1,29735.1,29015.6,19645.4,27430.2,31468.7,24417.8,13872.6,24504.2,14090.7,33563.6,31261.4,9128.9,17797.0,17663.5,13563.3,19238.3,20507.0,55374.5,15074.1,18023.3,24327.6,24238.6,16807.4,14202.1,23076.3,31147.5,28364.9,19526.1,37710.1,15464.4,27242.5,16928.9,18173.1,20758.8,28312.4,21012.1,15305.5,17742.9,16027.3,35562.3,19274.6,10471.1,25033.6,15585.6,35006.9,37116.6,24169.3,20577.1,24910.6,33828.1,12995.6,10906.3,14891.6,11590.5,20965.2,28006.4,16734.8,25846.3,29342.1,13255.9,17514.6,24696.4,28592.6,19707.4,28691.9,26580.9,27308.7,31333.1,25365.8,63149.4,51921.4,36204.3,32898.8,31218.9,39704.3,40851.1,34131.7,41125.7,45770.4,66435.9,55910.4,32954.4,37501.9,29715.8,73121.4,39692.3,43314.2,34252.1,90895.2,102096.8,66559.2,64970.5,38500.1,59031.1,70002.1,109903.6,84676.6,94453.2,143005.4],"cum_vol":[152236.1,197924.5,256613.2,309506.6,347790.3,404999.5,448338.7,474746.9,500767.1,525089.9,561365.7,589257.1,625897.4,650286.6,676241.6,705620.8,750863.4,783638.9,805402.4,836161.0,858679.5,887822.5,931588.8,953926.0,992409.4,1033292.3,1075835.6,1093458.9,1125515.6,1143350.4,1207870.3,1241927.1,1291525.4,1337787.9,1394756.9,1440928.2,1493828.6,1566276.6,1620098.2,1692189.1,1758581.4,1816127.6,1859765.6,1935933.7,1985923.2,2034542.1,2087774.5,2140105.9,2180742.0,2226111.1,2284689.5,2341900.2,2404063.1,2440788.1,2499373.3,2543456.4,2583684.8,2645606.4,2688795.7,2727067.7,2790697.9,2867427.4,2939952.1,3003690.9,3062798.7,3116620.3,3174807.6,3223209.9,3292568.6,3359222.9,3428216.4,3515510.9,3594184.1,3663884.9,3724771.5,3797376.9,3866997.4,3959210.4,4060320.4,4169126.1,4232514.1,4286740.4,4346441.6,4401103.3,4453706.6,4495056.6,4544386.5,4607378.8,4647484.2,4689640.2,4766068.0,4821682.3,4872141.9,4948764.4,4974619.4,5020072.4,5078855.1,5123925.2,5168465.4,5201647.9,5243270.9,5300516.9,5338099.1,5376108.0,5454184.5,5502290.1,5545132.9,5581666.5,5624472.0,5675567.1,5733553.5,5767804.1,5807369.4,5839506.5,5867744.2,5897635.8,5945012.9,5981027.1,6022439.4,6053900.0,6093670.2,6136550.6,6171391.1,6214472.6,6258188.6,6298776.0,6323405.9,6344210.1,6382089.3,6414015.6,6446848.1,6479974.5,6521231.4,6558265.3,6580741.8,6619553.1,6657075.9,6726127.2,6760454.5,6792962.2,6827651.6,6850742.9,6881409.9,6914680.0,6933336.5,6965372.9,7002554.6,7029467.7,7064838.0,7089643.3,7117862.1,7159916.4,7188436.9,7213590.1,7235904.7,7260121.3,7294549.3,7322076.7,7350269.3,7369305.6,7393149.6,7422756.1,7447851.2,7476389.5,7508706.6,7533378.2,7558630.6,7596953.1,7633380.0,7667997.4,7711372.4,7729353.9,7745859.8,7773421.4,7791491.6,7828151.7,7863144.0,7895161.6,7929892.5,7950930.6,7979612.7,8000230.4,8031684.4,8061543.4,8090848.1,8117221.1,8153523.5,8176132.4,8205117.1,8237600.7,8260640.0,8295238.1,8322505.4,8356167.2,8381383.0,8415810.9,8442914.8,8471964.0,8526198.4,8572466.9,8606209.6,8633627.8,8644970.9,8670942.6,8705955.0,8731841.1,8764052.7,8786150.6,8815549.0,8840905.3,8879335.4,8905776.7,8969818.1,8999596.8,9019597.5,9043392.9,9067632.7,9091637.7,9120589.8,9139150.4,9158898.4,9192630.9,9212545.9,9236649.9,9259200.9,9292963.5,9341629.4,9373839.9,9395131.3,9434740.6,9471681.6,9505865.5,9536737.1,9557244.1,9581299.5,9621730.2,9653889.4,9678246.1,9723328.9,9747936.3,9783455.8,9799193.9,9831301.2,9852533.3,9864379.6,9900577.1,9922775.9,9949627.8,9971547.5,9992904.2,10025632.8,10044898.3,10061456.7,10080870.5,10098232.4,10121483.1,10151321.7,10184666.3,10207841.7,10220325.9,10245162.8,10264284.6,10285971.3,10304478.0,10326267.6,10348579.4,10361346.0,10380107.0,10399261.5,10417044.0,10463410.6,10487885.4,10527702.4,10561717.4,10588167.9,10609394.6,10631772.9,10653266.6,10691220.7,10723723.2,10769924.7,10801174.6,10819644.0,10839755.4,10869333.9,10899071.8,10929116.5,10962209.3,10993963.7,11014512.6,11040371.7,11070106.8,11099122.4,11118767.8,11146198.0,11177666.7,11202084.5,11215957.1,11240461.3,11254552.0,11288115.6,11319377.0,11328505.9,11346302.9,11363966.4,11377529.6,11396767.9,11417274.9,11472649.4,11487723.5,11505746.8,11530074.4,11554312.9,11571120.4,11585322.4,11608398.7,11639546.2,11667911.1,11687437.3,11725147.4,11740611.8,11767854.3,11784783.1,11802956.2,11823715.0,11852027.4,11873039.6,11888345.1,11906088.0,11922115.3,11957677.6,11976952.2,11987423.4,12012456.9,12028042.6,12063049.5,12100166.1,12124335.4,12144912.6,12169823.1,12203651.3,12216646.9,12227553.2,12242444.8,12254035.3,12275000.5,12303006.9,12319741.6,12345587.9,12374930.1,12388186.0,12405700.6,12430397.1,12458989.6,12478697.0,12507388.9,12533969.8,12561278.5,12592611.6,12617977.4,12681126.8,12733048.1,12769252.4,12802151.2,12833370.1,12873074.4,12913925.5,12948057.2,12989182.9,13034953.3,13101389.1,13157299.6,13190253.9,13227755.9,13257471.6,13330593.0,13370285.3,13413599.5,13447851.6,13538746.9,13640843.6,13707402.9,13772373.4,13810873.5,13869904.6,13939906.8,14049810.4,14134486.9,14228940.1,14371945.5],"abs_move_pct":[0.518,0.7439,0.7137,0.9501,0.9586,1.11,0.9483,1.0254,1.1669,1.3023,1.3379,1.415,1.4503,1.4539,1.3675,1.4988,1.5793,1.5247,1.5348,1.4866,1.5451,1.547,1.5589,1.5245,1.5171,1.4621,1.4193,1.4833,1.4517,1.5355,1.5139,1.5402,1.5435,1.6155,1.6247,1.6314,1.6363,1.5107,1.5299,1.6091,1.7425,1.8184,1.8204,1.9993,2.0285,2.1305,2.1465,2.1458,2.1471,2.1791,2.1411,2.142,2.1049,2.08,2.0616,2.1621,2.2656,2.2042,2.2483,2.3407,2.2946,2.3363,2.3315,2.4245,2.3229,2.319,2.3578,2.3954,2.4027,2.4148,2.4316,2.5066,2.5046,2.5834,2.6597,2.6747,2.6335,2.7075,2.7947,2.796,2.8562,2.8897,2.7864,2.7872,2.8096,2.7763,2.8176,2.7918,2.7555,2.7552,2.7467,2.7432,2.7855,2.7701,2.7032,2.5839,2.5172,2.5596,2.4921,2.3943,2.4102,2.3159,2.326,2.3598,2.282,2.2086,2.2397,2.2012,2.2249,2.1381,2.1442,2.0449,2.048,2.0534,2.0114,2.0256,2.0631,2.054,2.0913,2.0954,2.1186,2.0667,2.0909,2.1106,2.135,2.1157,2.1944,2.2335,2.1705,2.1947,2.1811,2.3485,2.3773,2.3638,2.4001,2.2998,2.3256,2.2264,2.2257,2.2484,2.2589,2.2715,2.2935,2.3476,2.3461,2.2877,2.2913,2.2141,2.2451,2.2711,2.2673,2.2017,2.2224,2.2582,2.2932,2.208,2.2792,2.3078,2.2821,2.2655,2.2553,2.2697,2.2592,2.1981,2.2029,2.2481,2.2715,2.2683,2.2083,2.1803,2.1927,2.1584,2.1909,2.189,2.1972,2.1798,2.1827,2.1448,2.1926,2.2043,2.2542,2.2795,2.2513,2.2587,2.294,2.2109,2.2392,2.2517,2.2589,2.2542,2.2751,2.2401,2.2201,2.252,2.2177,2.2347,2.2343,2.2889,2.2938,2.3078,2.261,2.2826,2.304,2.3676,2.32,2.3156,2.3561,2.408,2.4272,2.4513,2.3734,2.3398,2.3544,2.3335,2.3718,2.2961,2.3306,2.3343,2.3289,2.3496,2.3292,2.4003,2.3845,2.3689,2.2658,2.2919,2.2169,2.2735,2.3586,2.3593,2.3658,2.3365,2.3761,2.3682,2.4006,2.383,2.4641,2.509,2.4583,2.4146,2.4274,2.4675,2.4677,2.535,2.5743,2.5957,2.5451,2.5842,2.5785,2.5777,2.5067,2.5387,2.5707,2.5796,2.5652,2.574,2.6661,2.661,2.644,2.5853,2.6275,2.6051,2.6,2.5773,2.6437,2.5819,2.6311,2.6313,2.6954,2.6187,2.6291,2.5667,2.6016,2.5724,2.5939,2.5351,2.4937,2.5295,2.4493,2.4405,2.483,2.4996,2.4656,2.4425,2.4283,2.4662,2.4815,2.4901,2.4848,2.4579,2.5032,2.5348,2.5614,2.5573,2.6059,2.605,2.6081,2.6758,2.6669,2.6895,2.5785,2.5743,2.6167,2.5184,2.5147,2.4968,2.5024,2.5267,2.5396,2.516,2.5613,2.5833,2.5917,2.5834,2.6073,2.6137,2.6366,2.651,2.6911,2.6342,2.7127,2.7715,2.7023,2.7436,2.7633,2.7405,2.8155,2.8014,2.8372,2.8343,2.8023,2.8648,2.9127,2.9408,2.908,2.9703,3.0068,2.9541,2.926,2.9968,3.0283,2.9866,2.9786,2.9862,2.9878,3.013,2.9728,2.9696,2.9296,3.0015,3.0058,2.9911,2.9908,2.9646,2.961,2.9606,2.9929,2.9421,2.9172,2.9298,2.9007,2.9285,2.8831,2.8355,2.8213,2.8369,2.797,2.7835,2.7796,2.7912,2.7677,2.7774,2.771,2.7248,2.7178,2.753,2.75,2.8063,2.7975,2.8478,2.8933,2.8885,2.833,2.8698,2.7631,2.7787,2.8098,2.8226,2.8219,2.7665],"open5_vol":347790.3,"days":14,"atr14":0.38408571428571425,"adv14":14876093,"avg_range_pct14":5.74,"prev_close":6.49,"prev_high":6.64,"prev_low":6.28,"high_20d":7.24,"ref_5d_high":6.64,"ref_5d_low":5.59,"ref_5d_avg_high":6.3284,"ref_5d_avg_low":5.842,"ref_5d_avg_range":0.4864,"sr14":{"levels":[{"lo":5.59,"hi":5.62,"mid":5.605,"touches":2,"last_touch_days_ago":2},{"lo":6.0722,"hi":6.15,"mid":6.1111,"touches":2,"last_touch_days_ago":2},{"lo":6.26,"hi":6.335,"mid":6.2917,"touches":3,"last_touch_days_ago":0},{"lo":6.55,"hi":6.64,"mid":6.5833,"touches":3,"last_touch_days_ago":0},{"lo":6.685,"hi":6.74,"mid":6.7167,"touches":3,"last_touch_days_ago":6},{"lo":6.82,"hi":6.9,"mid":6.8575,"touches":6,"last_touch_days_ago":5},{"lo":6.925,"hi":6.97,"mid":6.9475,"touches":2,"last_touch_days_ago":8},{"lo":7.05,"hi":7.13,"mid":7.0867,"touches":3,"last_touch_days_ago":10}],"high":7.24,"low":5.59,"atr":0.3841,"sessions":14,"tol":0.096}}