{"symbol":"ENVX","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[94721.3,19885.2,27317.4,32679.9,29121.2,27363.9,32168.4,14934.9,25948.9,18230.2,45299.1,17891.0,29805.9,16852.7,18865.2,12915.1,26942.9,21356.1,20900.9,16504.1,20653.8,19891.6,15962.2,26623.1,14328.5,12597.7,20555.7,14653.1,16636.4,17905.5,26335.4,16053.1,15011.0,17917.4,18793.6,24611.9,23944.4,20691.2,14617.8,19892.9,24358.8,15186.6,21850.9,15003.1,17273.5,14001.4,30256.1,15213.0,19739.5,10372.0,10405.9,10654.8,13189.9,12420.0,11196.0,14674.5,23527.2,20053.6,9730.3,16480.7,20127.7,17524.2,13751.6,19332.6,11117.3,11255.8,15538.8,12586.6,22799.3,22656.1,20143.8,11531.1,10112.0,10787.4,11983.6,10899.5,16357.2,13569.4,14358.4,8536.1,16752.6,14761.2,13371.9,8898.7,11110.4,8833.7,15440.9,16324.6,26733.3,14894.1,16300.1,33587.0,16340.9,20615.3,12614.0,12671.6,11116.8,13546.0,9112.3,11574.5,13924.7,10203.3,9902.6,13991.1,12554.7,13619.8,9494.4,16317.4,9922.4,11091.9,9726.9,12657.3,7910.4,10350.1,8233.6,11662.0,9995.8,16459.9,12666.8,14410.1,10956.6,9612.9,8084.8,12063.1,6481.2,12327.6,11521.1,13881.6,8234.1,6309.0,9611.4,11279.6,14130.6,17062.4,7721.4,10102.3,8140.1,7297.7,7928.4,7110.2,6102.8,7981.1,8551.0,8026.6,7764.3,6684.9,8629.1,9258.4,13702.8,9883.4,10541.5,15773.9,8056.4,6830.6,5623.9,6395.6,6229.3,10053.6,10098.1,10177.6,12870.5,9868.4,10931.7,9385.4,14792.7,15434.1,7661.8,11996.6,9904.6,6756.6,9401.8,9218.1,9100.6,21077.3,14290.7,18009.0,8170.9,10423.9,12380.2,16375.4,8976.1,16354.4,9657.5,9600.5,9051.0,16296.0,8325.5,9582.3,5360.4,15633.5,8684.6,8496.4,4936.6,13879.2,8626.5,6561.7,9098.4,9553.0,10868.8,6498.9,15667.9,5725.8,8486.6,8432.9,5826.6,8113.4,7605.3,18077.6,11275.6,10568.0,8472.9,13302.6,17877.6,13039.4,9104.1,6963.3,8602.5,10856.1,8209.2,11694.1,13307.1,11965.6,17931.7,13436.4,9876.4,9490.3,14092.2,6702.0,19276.6,24832.7,13491.0,19705.3,16455.9,13379.1,15829.3,25117.7,15696.9,16670.1,19514.3,17747.5,21154.6,19950.0,25354.6,13899.1,9500.5,14667.3,8358.8,19138.1,7130.9,24388.3,16971.8,10288.6,9374.4,9275.1,8036.4,9248.9,13693.4,22846.3,8959.9,8759.0,11873.8,7915.4,8147.8,8039.9,7241.1,9407.6,8137.5,6928.0,10327.9,8065.2,22056.7,10186.1,8563.3,11284.2,15104.9,24040.7,15524.8,18465.1,20081.9,20244.0,18119.1,11875.8,9259.6,8603.4,9181.1,18065.5,22271.9,10820.0,18763.5,17195.6,7126.9,5641.4,8272.3,17947.8,17153.2,10802.0,9528.3,21932.4,12904.9,8027.4,20313.8,19040.4,19320.9,16967.9,11964.1,12393.7,9492.7,16483.5,10316.9,10954.9,9839.1,8036.7,7811.6,13714.9,7118.8,15784.0,14727.0,9813.6,12135.7,8253.8,8477.4,8421.9,12716.2,10440.7,8768.6,11514.1,11440.2,22769.6,12173.6,10024.9,21977.3,9715.5,10413.4,10660.9,15623.7,10370.8,9945.6,10754.6,9870.7,8329.4,12525.6,8084.1,8583.4,7101.8,6743.1,13114.3,12982.0,13089.3,12264.1,15722.3,15036.5,21263.2,11065.2,11693.8,12221.7,14621.8,29314.5,15203.1,16150.6,17377.6,14844.7,36997.3,23164.9,22834.0,14491.9,13385.7,15744.5,23293.6,13868.2,16081.2,12707.9,15354.0,17911.9,22003.2,15084.4,19762.9,22552.3,22388.1,25635.2,23255.1,61805.9,39852.8,37952.6,28298.9,60373.0,45326.6,60285.6,53540.1,65485.2,179547.3],"cum_vol":[94721.3,114606.5,141923.9,174603.7,203724.9,231088.9,263257.2,278192.1,304141.0,322371.2,367670.4,385561.4,415367.3,432220.0,451085.2,464000.4,490943.3,512299.4,533200.2,549704.3,570358.1,590249.6,606211.9,632835.0,647163.5,659761.2,680316.9,694970.0,711606.4,729511.9,755847.3,771900.4,786911.4,804828.8,823622.4,848234.2,872178.6,892869.9,907487.6,927380.6,951739.4,966925.9,988776.8,1003779.9,1021053.4,1035054.7,1065310.9,1080523.9,1100263.4,1110635.4,1121041.3,1131696.1,1144886.0,1157306.0,1168502.0,1183176.5,1206703.7,1226757.4,1236487.6,1252968.4,1273096.1,1290620.3,1304371.9,1323704.5,1334821.8,1346077.6,1361616.4,1374203.0,1397002.3,1419658.4,1439802.1,1451333.2,1461445.2,1472232.6,1484216.2,1495115.7,1511472.9,1525042.4,1539400.8,1547936.9,1564689.5,1579450.7,1592822.6,1601721.4,1612831.8,1621665.5,1637106.4,1653430.9,1680164.2,1695058.3,1711358.4,1744945.4,1761286.2,1781901.5,1794515.5,1807187.1,1818303.9,1831849.9,1840962.1,1852536.6,1866461.4,1876664.6,1886567.2,1900558.4,1913113.1,1926732.9,1936227.3,1952544.6,1962467.1,1973559.0,1983285.9,1995943.1,2003853.5,2014203.6,2022437.3,2034099.3,2044095.1,2060555.0,2073221.8,2087631.9,2098588.5,2108201.4,2116286.2,2128349.3,2134830.5,2147158.1,2158679.3,2172560.9,2180795.0,2187104.0,2196715.4,2207995.0,2222125.6,2239188.0,2246909.4,2257011.7,2265151.8,2272449.5,2280377.9,2287488.1,2293590.9,2301572.1,2310123.1,2318149.6,2325913.9,2332598.8,2341227.9,2350486.3,2364189.1,2374072.5,2384614.0,2400387.9,2408444.2,2415274.8,2420898.6,2427294.2,2433523.5,2443577.1,2453675.3,2463852.9,2476723.4,2486591.8,2497523.5,2506908.9,2521701.6,2537135.7,2544797.5,2556794.1,2566698.8,2573455.4,2582857.2,2592075.3,2601175.9,2622253.1,2636543.9,2654552.9,2662723.8,2673147.6,2685527.9,2701903.2,2710879.4,2727233.8,2736891.3,2746491.8,2755542.8,2771838.8,2780164.3,2789746.6,2795106.9,2810740.4,2819425.1,2827921.4,2832858.1,2846737.3,2855363.8,2861925.5,2871023.9,2880576.9,2891445.6,2897944.5,2913612.4,2919338.1,2927824.8,2936257.6,2942084.2,2950197.6,2957802.9,2975880.5,2987156.1,2997724.1,3006197.1,3019499.7,3037377.3,3050416.7,3059520.8,3066484.1,3075086.6,3085942.7,3094151.9,3105846.0,3119153.1,3131118.6,3149050.4,3162486.8,3172363.1,3181853.4,3195945.6,3202647.6,3221924.2,3246756.9,3260247.9,3279953.2,3296409.1,3309788.1,3325617.4,3350735.1,3366432.0,3383102.1,3402616.4,3420363.9,3441518.5,3461468.5,3486823.1,3500722.2,3510222.7,3524890.0,3533248.8,3552386.9,3559517.8,3583906.1,3600877.9,3611166.4,3620540.8,3629815.9,3637852.2,3647101.1,3660794.5,3683640.8,3692600.7,3701359.7,3713233.5,3721148.9,3729296.7,3737336.6,3744577.7,3753985.3,3762122.8,3769050.8,3779378.7,3787443.9,3809500.6,3819686.7,3828250.0,3839534.2,3854639.1,3878679.9,3894204.6,3912669.8,3932751.7,3952995.7,3971114.9,3982990.6,3992250.2,4000853.6,4010034.8,4028100.3,4050372.2,4061192.2,4079955.7,4097151.4,4104278.3,4109919.7,4118192.0,4136139.8,4153293.0,4164095.0,4173623.3,4195555.6,4208460.6,4216487.9,4236801.7,4255842.1,4275163.1,4292130.9,4304095.0,4316488.7,4325981.4,4342464.9,4352781.9,4363736.7,4373575.8,4381612.5,4389424.1,4403138.9,4410257.7,4426041.7,4440768.7,4450582.4,4462718.1,4470971.9,4479449.2,4487871.1,4500587.3,4511028.0,4519796.6,4531310.7,4542750.9,4565520.5,4577694.1,4587719.0,4609696.3,4619411.8,4629825.2,4640486.1,4656109.8,4666480.6,4676426.1,4687180.7,4697051.4,4705380.8,4717906.4,4725990.4,4734573.8,4741675.6,4748418.6,4761532.9,4774514.9,4787604.2,4799868.3,4815590.6,4830627.1,4851890.3,4862955.5,4874649.3,4886871.0,4901492.8,4930807.3,4946010.4,4962161.0,4979538.6,4994383.3,5031380.6,5054545.4,5077379.4,5091871.4,5105257.1,5121001.6,5144295.2,5158163.4,5174244.6,5186952.5,5202306.5,5220218.4,5242221.6,5257306.0,5277068.9,5299621.1,5322009.2,5347644.4,5370899.6,5432705.5,5472558.3,5510510.9,5538809.8,5599182.8,5644509.4,5704795.1,5758335.1,5823820.4,6003367.6],"abs_move_pct":[0.7286,1.1168,1.0323,1.4149,1.3955,1.447,1.1274,1.3609,1.3629,1.4341,1.6827,1.8037,1.6259,1.647,1.5063,1.3352,1.1701,1.0549,1.2138,1.4148,1.2075,1.3066,1.5183,1.6369,1.5771,1.6156,1.899,1.9164,1.9108,1.8234,2.0576,2.2462,2.1239,2.046,2.1523,2.0853,2.095,2.1568,2.1414,2.092,2.309,2.3785,2.6566,2.7487,2.7611,2.8329,3.0166,3.0861,2.8003,2.8977,2.7043,2.7831,2.5901,2.636,2.6263,2.555,2.6217,2.5388,2.3769,2.6225,2.5048,2.7498,2.6918,2.6679,2.6954,2.5433,2.5057,2.5337,2.5549,2.3778,2.468,2.5136,2.5347,2.5997,2.6321,2.7836,2.8228,2.9224,2.9023,2.9383,3.0602,2.9076,2.8406,2.8091,2.9092,2.8997,2.9299,2.9651,2.9031,2.8956,2.9171,2.8139,2.7524,2.7696,2.7994,2.804,2.7993,2.8422,2.6068,2.5511,2.6348,2.4905,2.5146,2.4567,2.3178,2.3692,2.4173,2.3936,2.4888,2.5842,2.5568,2.4442,2.5219,2.6024,2.6689,2.5742,2.7064,2.7833,2.7108,2.7943,2.7802,2.79,2.8243,2.7793,2.8292,2.8927,2.9487,3.0693,2.9625,2.9352,2.879,2.8955,2.9183,2.9537,2.9353,2.9353,2.9003,2.8844,2.9654,2.9557,3.0204,2.9752,3.0402,3.0648,2.9728,2.9655,2.9481,2.979,3.032,3.0816,3.1072,3.1162,3.1986,3.1731,3.2266,3.1141,3.1479,3.1112,3.1942,3.2026,3.1297,3.1731,3.2815,3.371,3.3388,3.3773,3.4848,3.6105,3.623,3.6182,3.6478,3.5767,3.6766,3.6395,3.6181,3.5647,3.6978,3.6949,3.6551,3.5643,3.5338,3.6629,3.6817,3.6533,3.6062,3.5996,3.4825,3.4513,3.4391,3.4637,3.5019,3.4791,3.4498,3.4494,3.4579,3.4686,3.3911,3.4227,3.3405,3.3364,3.3087,3.3177,3.3045,3.3724,3.4036,3.3748,3.3835,3.3914,3.3587,3.3578,3.5091,3.5939,3.5583,3.6043,3.6687,3.6697,3.6135,3.7121,3.6302,3.6978,3.8304,3.8952,4.0248,4.0807,4.1729,4.1678,4.2086,4.156,4.0756,4.2991,4.3428,4.389,4.5215,4.6095,4.7423,4.7647,4.873,4.965,4.8303,4.9747,5.1057,5.0725,5.1866,5.1414,5.1989,5.172,5.0855,5.2558,5.0667,5.1566,5.0723,5.001,4.9519,4.9285,4.9366,4.8798,5.1813,5.1665,5.049,5.0024,5.0361,5.1071,5.169,5.0879,5.1869,5.1258,5.1059,5.1843,5.1515,5.1123,5.3257,5.2825,5.3479,5.3338,5.2876,5.2923,5.2129,5.2156,5.2864,5.407,5.4695,5.5485,5.5833,5.5216,5.5899,5.6102,5.65,5.6778,5.907,5.7425,5.6925,5.7037,5.6641,5.6468,5.6322,5.6949,5.6388,5.8103,5.7305,5.6895,5.6806,5.7369,5.6442,5.6061,5.5906,5.7635,5.6323,5.5771,5.5769,5.6564,5.6528,5.646,5.5738,5.5803,5.5164,5.4236,5.4901,5.516,5.5421,5.4558,5.4699,5.4136,5.5296,5.362,5.3159,5.2193,5.1663,5.0495,5.0824,4.9573,5.0699,5.1417,5.1483,5.1085,5.166,5.112,5.1221,5.2419,5.2647,5.2953,5.3349,5.3512,5.3955,5.4362,5.4707,5.4695,5.5835,5.6934,5.7394,5.8502,5.8893,5.8366,5.8212,5.8415,5.8581,5.9117,5.8715,5.8964,5.9189,6.0031,5.9819,6.0277,6.1302,6.1832,6.2442,6.203,6.2318,6.1414,6.2088,6.2086,6.1636,6.1859,6.2479,6.2082,6.1894,6.3102,6.2175,6.2489,6.3247,6.2474,5.921,5.8505,5.7816,5.7254,5.785,5.7948,5.6577,5.6293,5.6155,5.5243],"open5_vol":203724.9,"days":14,"atr14":0.8126999999999999,"adv14":6612374,"avg_range_pct14":11.869,"prev_close":5.92,"prev_high":6.3627,"prev_low":5.65,"high_20d":9.07,"ref_5d_high":6.925,"ref_5d_low":5.27,"ref_5d_avg_high":6.5885,"ref_5d_avg_low":5.527,"ref_5d_avg_range":1.0615,"sr14":{"levels":[{"lo":5.27,"hi":5.375,"mid":5.3225,"touches":2,"last_touch_days_ago":1},{"lo":5.65,"hi":5.69,"mid":5.6633,"touches":3,"last_touch_days_ago":0},{"lo":6.3627,"hi":6.46,"mid":6.4219,"touches":4,"last_touch_days_ago":0},{"lo":6.79,"hi":6.94,"mid":6.885,"touches":3,"last_touch_days_ago":1},{"lo":7.04,"hi":7.235,"mid":7.1483,"touches":3,"last_touch_days_ago":6},{"lo":7.3,"hi":7.5,"mid":7.4267,"touches":3,"last_touch_days_ago":5},{"lo":7.78,"hi":7.92,"mid":7.85,"touches":2,"last_touch_days_ago":6},{"lo":8.0,"hi":8.1,"mid":8.05,"touches":2,"last_touch_days_ago":9},{"lo":8.58,"hi":8.7431,"mid":8.6577,"touches":3,"last_touch_days_ago":11},{"lo":8.9697,"hi":9.07,"mid":9.0198,"touches":2,"last_touch_days_ago":12}],"high":9.07,"low":5.27,"atr":0.8127,"sessions":14,"tol":0.2032}}