{"symbol":"DNA","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[22697.7,6319.4,5082.4,5986.1,8056.2,4647.3,13446.9,6051.1,5184.2,4406.9,4284.9,4417.8,6905.1,3530.2,6794.4,6164.9,5871.6,5172.5,2255.6,4656.6,3485.5,3374.5,5354.6,5240.9,3596.6,12684.4,4837.3,2563.6,4493.0,3572.3,5185.6,4848.2,4637.9,2006.5,4956.3,2731.4,2605.1,2895.1,3629.7,5664.2,3621.6,8511.4,5180.6,6209.8,2416.3,3401.6,3708.8,4269.4,3586.9,5935.9,4802.1,4305.3,2903.3,2053.5,5574.7,3356.9,4172.1,1988.6,4184.6,3058.5,3922.9,3427.5,3591.8,3729.2,7699.4,4046.1,2170.1,2723.4,7140.4,1930.6,3904.3,1916.2,6663.3,2811.6,3027.0,2919.5,5434.1,2608.5,3598.7,9905.8,2876.2,3665.6,4825.3,2542.8,2076.6,2443.1,3343.6,3622.9,3733.4,1371.6,2294.1,2901.9,2461.1,2759.8,2838.1,2349.1,2764.4,1097.8,3216.4,2652.4,3720.6,2388.4,1920.5,2728.4,2330.0,4615.6,1871.6,1391.4,1239.2,2683.6,2574.9,2080.4,3074.4,3226.7,2200.4,4784.5,1367.1,1655.3,3438.7,1870.1,1798.6,1996.9,1854.8,2195.1,1848.4,3160.2,2748.9,2591.1,1805.9,1766.9,3323.5,2309.0,3730.9,1896.4,3113.7,2153.9,1925.5,2327.8,2221.9,3075.9,2889.5,2594.5,5839.2,1937.4,769.4,1764.3,3594.7,3155.8,3478.9,3598.9,3054.9,1808.5,1197.3,2056.3,1734.9,3584.6,2102.9,799.8,1912.5,1883.9,2543.0,1867.3,1519.6,2084.2,1540.3,2326.6,2780.1,2075.4,1833.5,1808.3,2093.0,2459.5,3054.9,3230.9,1094.8,3522.0,3687.1,3057.9,1827.8,1008.8,2492.1,1395.9,1954.2,2928.6,1837.5,1865.6,2388.2,2089.1,3333.2,3281.3,2870.6,875.3,3775.8,4348.3,3619.2,2328.9,1695.2,939.9,1370.8,1968.6,3265.9,1598.9,1581.4,2400.8,2322.5,2330.4,3962.2,2171.0,1176.8,3511.4,3387.1,2903.4,5077.7,4464.1,2215.1,2134.6,1565.1,1507.5,1254.9,2901.2,1940.8,876.9,1981.6,1701.6,3115.1,1743.9,1252.6,2980.3,4619.4,3758.6,2274.6,5705.7,4331.3,3779.9,2117.9,8379.7,8968.0,3018.9,4916.3,3842.9,5195.9,1468.0,3676.9,2680.3,1288.8,3351.1,2349.4,2187.4,1096.6,2393.0,2375.9,1411.6,3256.4,2808.4,1214.0,1949.4,2629.6,3297.1,1756.5,1316.5,1975.4,6649.7,3186.0,1552.7,3571.0,2002.8,1957.7,2707.6,3049.1,1626.4,6519.5,3098.4,3019.3,2719.6,2508.6,3548.3,2506.5,3456.2,2126.6,1733.9,3420.1,2196.9,1549.3,2739.0,2958.9,3118.0,5166.2,1693.2,1861.9,3039.4,2191.0,1159.4,1409.7,2770.8,2192.1,1427.1,1651.8,1297.1,2622.4,1806.1,3344.0,1768.6,1653.6,2286.6,2059.9,2708.6,2478.6,2014.0,936.9,1537.6,3472.7,2149.4,1437.9,3124.7,2245.1,2904.9,1665.6,2790.6,2296.8,2509.5,1646.3,2273.5,2450.5,2387.2,1827.0,2585.0,2259.4,1696.2,2631.0,3256.4,4560.9,2177.1,1532.9,2630.8,1263.2,2174.2,2302.6,1781.0,1978.8,2504.4,1820.8,2363.0,1881.4,2140.6,2935.4,2919.9,3993.4,2741.8,2920.2,6114.9,4019.4,4779.0,3492.1,2440.4,1730.6,5869.4,4506.9,4563.2,3177.6,6763.0,3695.7,4458.9,5742.5,2910.1,3363.4,3325.7,3081.4,10203.6,4139.4,4810.6,4135.7,5148.6,6518.8,5759.5,4853.1,4569.1,5231.4,6076.4,6609.3,5379.7,10105.5,5853.1,7149.6,9266.9,9302.1,15874.1,13995.3,13897.4,19358.9,44533.5],"cum_vol":[22697.7,29017.1,34099.6,40085.6,48141.9,52789.1,66236.1,72287.1,77471.4,81878.2,86163.1,90580.9,97486.1,101016.3,107810.6,113975.6,119847.1,125019.6,127275.3,131931.9,135417.4,138791.9,144146.6,149387.5,152984.1,165668.5,170505.8,173069.4,177562.4,181134.7,186320.3,191168.5,195806.4,197812.9,202769.2,205500.6,208105.7,211000.8,214630.5,220294.7,223916.4,232427.8,237608.4,243818.2,246234.5,249636.1,253344.9,257614.4,261201.2,267137.1,271939.3,276244.6,279147.9,281201.4,286776.1,290132.9,294305.1,296293.6,300478.3,303536.8,307459.7,310887.2,314479.0,318208.2,325907.6,329953.7,332123.9,334847.3,341987.7,343918.4,347822.6,349738.9,356402.1,359213.7,362240.7,365160.2,370594.3,373202.8,376801.5,386707.3,389583.5,393249.1,398074.4,400617.1,402693.7,405136.9,408480.4,412103.3,415836.7,417208.4,419502.4,422404.3,424865.4,427625.1,430463.3,432812.4,435576.7,436674.5,439890.9,442543.4,446264.0,448652.4,450572.9,453301.2,455631.2,460246.9,462118.4,463509.9,464749.1,467432.7,470007.6,472088.0,475162.4,478389.1,480589.5,485374.0,486741.1,488396.4,491835.1,493705.2,495503.8,497500.7,499355.5,501550.6,503399.1,506559.3,509308.2,511899.4,513705.3,515472.1,518795.6,521104.6,524835.6,526732.0,529845.7,531999.6,533925.1,536252.9,538474.8,541550.6,544440.1,547034.6,552873.9,554811.2,555580.6,557344.9,560939.6,564095.4,567574.3,571173.1,574228.1,576036.6,577233.9,579290.1,581025.1,584609.6,586712.6,587512.4,589424.9,591308.8,593851.8,595719.1,597238.6,599322.9,600863.1,603189.8,605969.9,608045.4,609878.9,611687.1,613780.1,616239.6,619294.5,622525.4,623620.2,627142.2,630829.4,633887.3,635715.1,636723.9,639215.9,640611.9,642566.1,645494.6,647332.1,649197.8,651586.0,653675.1,657008.4,660289.6,663160.3,664035.6,667811.4,672159.6,675778.9,678107.8,679803.0,680742.9,682113.7,684082.3,687348.2,688947.1,690528.4,692929.2,695251.7,697582.1,701544.4,703715.4,704892.1,708403.6,711790.7,714694.1,719771.9,724236.0,726451.1,728585.8,730150.9,731658.4,732913.3,735814.5,737755.3,738632.2,740613.8,742315.4,745430.5,747174.4,748427.0,751407.3,756026.6,759785.2,762059.9,767765.6,772096.9,775876.7,777994.6,786374.4,795342.4,798361.3,803277.6,807120.4,812316.4,813784.4,817461.2,820141.5,821430.3,824781.4,827130.8,829318.1,830414.7,832807.7,835183.6,836595.1,839851.6,842659.9,843873.9,845823.4,848453.0,851750.1,853506.6,854823.1,856798.5,863448.2,866634.2,868186.9,871757.9,873760.7,875718.4,878426.1,881475.2,883101.6,889621.1,892719.4,895738.7,898458.4,900966.9,904515.2,907021.7,910477.9,912604.5,914338.4,917758.5,919955.4,921504.7,924243.7,927202.6,930320.6,935486.9,937180.1,939041.9,942081.4,944272.4,945431.8,946841.5,949612.3,951804.4,953231.5,954883.3,956180.4,958802.8,960608.9,963952.9,965721.4,967375.1,969661.7,971721.6,974430.2,976908.8,978922.8,979859.6,981397.3,984870.0,987019.4,988457.3,991582.0,993827.1,996732.0,998397.6,1001188.2,1003485.0,1005994.5,1007640.8,1009914.3,1012364.8,1014752.0,1016579.0,1019164.0,1021423.4,1023119.6,1025750.6,1029007.0,1033567.9,1035745.1,1037277.9,1039908.7,1041171.9,1043346.1,1045648.7,1047429.7,1049408.5,1051912.9,1053733.7,1056096.7,1057978.1,1060118.8,1063054.1,1065974.0,1069967.4,1072709.1,1075629.4,1081744.3,1085763.7,1090542.7,1094034.9,1096475.3,1098205.9,1104075.4,1108582.3,1113145.5,1116323.1,1123086.1,1126781.8,1131240.7,1136983.2,1139893.4,1143256.7,1146582.4,1149663.8,1159867.4,1164006.9,1168817.4,1172953.1,1178101.7,1184620.5,1190380.0,1195233.1,1199802.2,1205033.6,1211110.0,1217719.3,1223099.0,1233204.5,1239057.6,1246207.1,1255474.0,1264776.1,1280650.2,1294645.5,1308542.9,1327901.8,1372435.3],"abs_move_pct":[0.7955,0.7522,1.2376,1.4157,1.6968,2.0042,2.2269,2.1749,2.3646,2.3869,2.5403,2.4863,2.3881,2.2935,2.4886,2.4259,2.5206,2.611,2.7519,2.6975,2.8496,2.7729,2.955,3.1367,3.3387,3.2802,3.3318,3.2737,3.1861,3.3444,3.1774,3.2235,3.2639,3.1253,3.3222,3.1543,3.138,3.19,3.1951,3.2568,3.4857,3.6706,3.8421,3.9437,4.0376,4.0136,4.1191,4.4886,4.496,4.3892,4.4009,4.4704,4.3676,4.2716,4.3701,4.4694,4.5265,4.4162,4.406,4.4376,4.4981,4.4987,4.5388,4.5289,4.6519,4.7622,4.7999,4.6251,4.614,4.4359,4.371,4.3749,4.4384,4.5349,4.4583,4.5234,4.675,4.5813,4.4701,4.4484,4.6831,4.6732,4.4122,4.5085,4.5574,4.8149,4.7138,4.7303,4.7902,4.8816,4.5991,4.6577,4.7046,4.8882,4.8025,4.809,4.7916,4.7937,4.8596,4.8573,4.7693,4.7399,4.7589,4.7025,4.5082,4.5095,4.638,4.4783,4.4947,4.5458,4.5596,4.5751,4.5549,4.8003,4.8408,4.843,4.8581,4.872,4.8885,4.9259,4.8538,4.9395,4.8916,4.8907,4.9013,4.8807,4.928,4.9932,5.0832,5.0096,5.0446,5.1018,5.1105,5.1163,5.0697,5.1857,5.0279,5.0026,4.9672,4.9019,4.8698,4.8546,4.9124,4.9067,4.9419,4.9686,5.0521,5.0338,5.0403,4.8213,4.7819,4.8913,4.7844,4.8496,4.8216,4.8048,4.7279,4.7866,4.7847,4.8106,4.6881,4.7528,4.8442,4.8555,4.7832,4.8046,4.8876,4.9055,4.9454,4.9554,5.0196,4.922,4.9342,4.974,5.083,5.1515,5.3957,5.2777,5.389,5.3221,5.4994,5.5548,5.6302,5.7008,5.6593,5.6958,5.7105,5.646,5.7328,5.8053,5.7393,5.7485,5.8188,5.8597,5.8429,5.7983,5.7362,5.814,5.79,5.8753,5.8508,5.9532,5.9985,5.9573,5.924,5.9239,5.8974,5.8879,5.9197,5.9178,6.1826,6.1184,6.1099,6.1289,6.2363,6.2396,6.2576,6.3569,6.2792,6.2613,6.1954,6.0969,6.1897,6.1986,6.2537,6.2293,6.3096,6.2699,6.2044,6.6156,6.7805,6.8818,6.8361,6.9478,6.9706,7.0652,7.1367,7.1205,6.9283,6.8321,6.8384,6.9108,6.8339,7.0116,7.1049,7.2098,7.2788,7.2885,7.3758,7.2806,7.0802,7.0553,7.0336,7.0564,7.0968,7.1968,7.4592,7.3763,7.3847,7.2495,7.2143,7.13,7.201,7.2362,7.4895,7.5204,7.5423,7.6243,7.6666,7.6847,7.8113,7.749,7.805,7.7774,7.7967,7.7487,7.5589,7.6428,7.7242,7.5152,7.3318,7.3605,7.4399,7.3624,7.2877,7.2729,7.2524,7.2759,7.4685,7.2879,7.2861,7.4018,7.4939,7.5651,7.5287,7.575,7.6422,7.5932,7.6385,7.5755,7.5985,7.6781,7.6463,7.5855,7.4773,7.7487,7.7155,7.8247,7.8609,7.8609,7.8422,7.9351,7.8665,7.9466,7.8806,7.6636,7.5914,7.6392,7.5813,7.6598,7.6735,7.6066,7.5732,7.3876,7.2874,7.2896,7.2381,7.2975,7.1505,7.1127,7.1606,7.2222,7.4061,7.4316,7.4714,7.6522,7.5728,7.5447,7.4021,7.3841,7.4283,7.4423,7.4755,7.4543,7.4218,7.3698,7.5723,7.5796,7.6763,7.7062,7.6514,7.629,7.5796,7.5732,7.5931,7.5011,7.534,7.5724,7.5293,7.5408,7.5291,7.6984,7.7099,7.7449,7.879,7.9552,7.8695,7.939,7.868,7.8776,7.8209,7.6752,7.6617,7.4302,7.3555,7.4393,7.4522,7.3159,7.4093,7.5136,7.5673,7.6816,7.6345,7.7472,7.6876,7.6833,7.6943,7.6206,7.8081,7.7453],"open5_vol":48141.9,"days":14,"atr14":0.7563714285714287,"adv14":1527579,"avg_range_pct14":12.34,"prev_close":7.3,"prev_high":7.48,"prev_low":6.38,"high_20d":8.02,"ref_5d_high":7.48,"ref_5d_low":5.0,"ref_5d_avg_high":6.667,"ref_5d_avg_low":5.544,"ref_5d_avg_range":1.123,"sr14":{"levels":[{"lo":5.0,"hi":5.05,"mid":5.025,"touches":2,"last_touch_days_ago":3},{"lo":5.35,"hi":5.52,"mid":5.4475,"touches":4,"last_touch_days_ago":5},{"lo":5.57,"hi":5.75,"mid":5.6578,"touches":4,"last_touch_days_ago":1},{"lo":5.88,"hi":5.88,"mid":5.88,"touches":2,"last_touch_days_ago":7},{"lo":6.105,"hi":6.195,"mid":6.15,"touches":2,"last_touch_days_ago":6},{"lo":6.38,"hi":6.49,"mid":6.435,"touches":2,"last_touch_days_ago":0},{"lo":6.57,"hi":6.585,"mid":6.5783,"touches":3,"last_touch_days_ago":3},{"lo":6.81,"hi":6.85,"mid":6.8346,"touches":3,"last_touch_days_ago":1},{"lo":7.1,"hi":7.13,"mid":7.115,"touches":2,"last_touch_days_ago":11},{"lo":7.365,"hi":7.48,"mid":7.4225,"touches":2,"last_touch_days_ago":0},{"lo":7.7499,"hi":7.7704,"mid":7.7602,"touches":2,"last_touch_days_ago":12}],"high":7.7704,"low":5.0,"atr":0.7564,"sessions":14,"tol":0.1891}}