{"symbol":"CLSK","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[362368.9,135376.2,178898.9,115785.5,92905.8,109532.6,103078.4,108981.7,99655.6,101134.0,90933.3,79044.7,109473.4,99635.7,122520.1,119300.6,100825.7,92443.4,85800.1,84150.1,86934.9,96978.4,93975.4,89841.9,86781.3,81458.6,89385.1,79475.4,70983.4,74189.5,119567.6,97092.7,87711.2,78848.0,54015.1,87830.5,91538.3,67973.6,86240.0,82005.6,90623.0,85704.4,83551.9,94691.4,88555.9,84611.5,105652.1,91688.0,85378.9,76136.1,105857.4,83572.5,88426.9,86598.4,96565.9,107403.0,72684.0,87912.1,70364.6,79731.2,78818.4,73867.3,63517.7,70718.8,85708.8,83416.6,78051.4,65417.9,71305.4,72412.7,69797.8,58789.1,56313.1,73053.2,58246.5,66017.6,64004.9,68097.9,65383.5,56732.5,106051.1,63572.0,64837.6,71477.6,70115.4,85417.4,65559.1,70420.8,69945.8,59023.3,81524.6,78114.0,71502.6,88749.7,60943.1,57668.9,53603.4,62248.0,55907.8,56961.9,61304.1,45124.1,52943.6,53454.4,61064.4,73531.4,57033.6,58865.6,48710.4,44727.6,43626.2,36755.4,42059.9,36557.7,36103.9,50154.1,47341.2,34108.3,54937.4,49636.7,60813.5,41959.9,65663.0,69177.8,39811.1,46897.4,53086.9,49727.0,66344.1,52568.7,82152.8,53392.1,70497.1,44068.8,49096.1,38602.2,33758.9,47824.9,47199.0,48293.2,28754.4,66272.9,33542.1,38899.4,38926.9,34354.4,62921.3,31831.6,52669.0,47929.8,62060.0,64743.7,33824.6,37822.8,25778.0,34361.2,39823.1,31264.9,38989.8,35794.6,50868.9,47426.3,41276.4,45196.5,46916.9,57005.9,43817.5,41207.2,32242.2,31372.1,44764.1,34643.5,38284.7,46149.9,34665.5,42700.2,53540.2,50472.8,65060.9,32580.3,51855.1,44558.7,39618.4,35863.1,28405.1,38215.4,31730.9,35796.6,50707.7,30611.6,45502.4,36697.6,40823.7,30155.9,33199.2,55081.9,40009.2,35230.9,37612.3,36317.1,37773.1,44027.1,19614.1,34526.2,26710.2,27208.1,37499.1,35686.4,40115.3,45833.3,66301.6,51029.7,45898.9,37041.1,35408.7,41331.0,40915.6,41677.7,33811.5,50415.0,42487.0,42266.6,53529.6,46250.6,44220.7,47869.9,32070.4,43106.1,64623.5,85648.0,66991.9,44065.8,45699.4,36912.1,46302.6,49608.7,34033.9,45625.0,62851.0,53350.6,45925.9,35808.6,47695.7,43608.1,45237.2,59905.4,52467.4,45953.9,70129.7,44179.3,48044.7,33733.6,47234.9,36583.1,60497.9,43714.7,46980.4,46785.0,42322.9,54059.4,42446.4,37152.4,34331.6,32755.9,41084.6,34144.4,52245.1,30426.8,47483.7,39760.1,49230.3,60029.9,50087.6,50320.7,37130.7,40597.9,45990.0,35152.4,46059.9,35747.1,49147.1,44684.0,45377.5,49727.3,49383.9,44274.9,42678.2,39962.9,44855.8,35766.9,34870.4,28047.9,32900.1,33782.2,45286.9,43955.1,45966.7,41368.4,41989.1,43614.6,67261.2,42110.5,35437.7,64963.6,39636.1,31832.1,35336.9,32613.1,32245.6,45801.3,38559.8,67100.5,34453.5,34428.0,36087.5,49985.6,41197.8,33316.6,32286.6,29723.9,60869.7,33447.4,31513.7,38103.7,36451.7,35058.4,39478.6,31266.4,46793.1,34389.8,54930.4,57779.9,38729.6,32211.6,30921.7,32449.6,35903.9,41739.2,40262.6,29617.3,38028.6,38389.1,34820.4,36396.1,37863.6,31587.4,39249.1,33009.4,35470.2,37424.5,60398.1,57715.2,54647.2,40986.8,56795.4,48573.3,42487.2,44243.8,46605.7,45377.9,63455.9,80496.9,62746.3,63829.1,65319.1,64364.2,64713.3,66375.6,60644.1,50901.3,63219.3,63245.9,66062.6,53142.9,68755.5,103230.0,78997.7,55964.0,67989.9,68401.4,124564.8,111361.5,98937.0,110739.2,189171.9,169403.5,109865.0,118545.5,175288.2,365749.5],"cum_vol":[362368.9,497745.1,676643.9,792429.4,885335.2,994867.9,1097946.3,1206928.0,1306583.6,1407717.6,1498650.9,1577695.6,1687169.1,1786804.8,1909324.9,2028625.4,2129451.1,2221894.6,2307694.7,2391844.9,2478779.7,2575758.1,2669733.6,2759575.4,2846356.7,2927815.4,3017200.4,3096675.8,3167659.2,3241848.7,3361416.3,3458509.0,3546220.2,3625068.2,3679083.3,3766913.8,3858452.1,3926425.7,4012665.7,4094671.4,4185294.4,4270998.8,4354550.6,4449242.0,4537797.9,4622409.4,4728061.6,4819749.6,4905128.4,4981264.6,5087121.9,5170694.4,5259121.4,5345719.7,5442285.6,5549688.6,5622372.6,5710284.7,5780649.3,5860380.5,5939198.9,6013066.2,6076583.9,6147302.7,6233011.5,6316428.1,6394479.6,6459897.4,6531202.9,6603615.6,6673413.4,6732202.5,6788515.6,6861568.9,6919815.4,6985832.9,7049837.9,7117935.8,7183319.3,7240051.8,7346102.9,7409674.9,7474512.6,7545990.2,7616105.6,7701523.1,7767082.2,7837503.0,7907448.8,7966472.1,8047996.7,8126110.7,8197613.4,8286363.1,8347306.2,8404975.1,8458578.4,8520826.4,8576734.2,8633696.1,8695000.3,8740124.4,8793068.0,8846522.4,8907586.7,8981118.1,9038151.7,9097017.4,9145727.7,9190455.3,9234081.5,9270836.9,9312896.7,9349454.4,9385558.4,9435712.4,9483053.6,9517161.9,9572099.4,9621736.1,9682549.6,9724509.4,9790172.4,9859350.2,9899161.4,9946058.7,9999145.6,10048872.6,10115216.7,10167785.4,10249938.2,10303330.3,10373827.4,10417896.2,10466992.4,10505594.6,10539353.4,10587178.4,10634377.4,10682670.6,10711425.0,10777697.9,10811240.1,10850139.4,10889066.3,10923420.6,10986341.9,11018173.5,11070842.5,11118772.3,11180832.3,11245576.0,11279400.6,11317223.4,11343001.4,11377362.6,11417185.7,11448450.6,11487440.4,11523234.9,11574103.8,11621530.1,11662806.4,11708002.9,11754919.8,11811925.6,11855743.1,11896950.4,11929192.6,11960564.6,12005328.7,12039972.2,12078256.9,12124406.8,12159072.3,12201772.5,12255312.7,12305785.5,12370846.4,12403426.6,12455281.7,12499840.4,12539458.9,12575321.9,12603727.1,12641942.4,12673673.4,12709469.9,12760177.6,12790789.2,12836291.6,12872989.3,12913813.0,12943968.9,12977168.1,13032250.0,13072259.2,13107490.1,13145102.4,13181419.5,13219192.6,13263219.7,13282833.9,13317360.1,13344070.3,13371278.4,13408777.6,13444464.0,13484579.3,13530412.6,13596714.2,13647743.9,13693642.8,13730683.9,13766092.6,13807423.6,13848339.1,13890016.9,13923828.4,13974243.4,14016730.4,14058997.0,14112526.6,14158777.1,14202997.9,14250867.8,14282938.2,14326044.3,14390667.8,14476315.8,14543307.7,14587373.5,14633072.9,14669985.0,14716287.6,14765896.4,14799930.2,14845555.2,14908406.2,14961756.8,15007682.6,15043491.3,15091187.0,15134795.1,15180032.4,15239937.8,15292405.1,15338359.0,15408488.7,15452668.0,15500712.7,15534446.3,15581681.1,15618264.3,15678762.1,15722476.9,15769457.2,15816242.2,15858565.1,15912624.5,15955070.9,15992223.3,16026554.9,16059310.8,16100395.4,16134539.7,16186784.9,16217211.6,16264695.4,16304455.4,16353685.7,16413715.6,16463803.3,16514124.0,16551254.7,16591852.6,16637842.6,16672995.1,16719054.9,16754802.0,16803949.1,16848633.1,16894010.6,16943737.9,16993121.7,17037396.6,17080074.8,17120037.7,17164893.5,17200660.4,17235530.9,17263578.7,17296478.9,17330261.1,17375548.0,17419503.1,17465469.9,17506838.2,17548827.3,17592441.9,17659703.1,17701813.6,17737251.3,17802214.9,17841851.1,17873683.1,17909020.0,17941633.1,17973878.8,18019680.1,18058239.9,18125340.4,18159793.9,18194221.9,18230309.4,18280294.9,18321492.7,18354809.4,18387095.9,18416819.9,18477689.6,18511136.9,18542650.6,18580754.4,18617206.1,18652264.4,18691743.0,18723009.4,18769802.5,18804192.3,18859122.7,18916902.6,18955632.1,18987843.7,19018765.4,19051215.0,19087118.9,19128858.1,19169120.8,19198738.1,19236766.6,19275155.7,19309976.1,19346372.1,19384235.7,19415823.1,19455072.2,19488081.6,19523551.9,19560976.4,19621374.4,19679089.6,19733736.9,19774723.6,19831519.1,19880092.4,19922579.6,19966823.4,20013429.1,20058806.9,20122262.8,20202759.6,20265505.9,20329335.1,20394654.1,20459018.4,20523731.6,20590107.2,20650751.4,20701652.6,20764871.9,20828117.8,20894180.4,20947323.2,21016078.7,21119308.7,21198306.4,21254270.4,21322260.4,21390661.7,21515226.5,21626588.0,21725525.0,21836264.2,22025436.1,22194839.6,22304704.6,22423250.1,22598538.4,22964287.9],"abs_move_pct":[0.8894,1.1003,1.169,1.4592,1.3974,1.5748,1.3765,1.9047,1.6597,1.7807,1.8807,1.9444,1.8211,1.8201,1.9281,1.8396,1.7238,1.8421,2.0408,1.9716,1.9754,2.0478,2.1795,2.3268,2.2767,2.219,2.3989,2.5102,2.6915,2.6653,2.9268,2.8831,2.8481,2.7195,2.7665,2.7654,2.8526,3.0006,3.0255,3.0861,3.4095,3.6401,3.7158,3.9587,3.8648,3.8841,4.038,4.1608,4.0439,4.0078,3.9432,3.8088,3.8634,3.7757,3.8772,3.9214,4.0726,3.8812,3.8439,4.0992,4.0367,4.1098,4.1809,4.0511,3.9258,3.8437,3.8263,3.8573,3.8805,3.8661,3.9664,4.0084,4.0725,4.2586,4.3114,4.4089,4.4044,4.3511,4.2751,4.3856,4.4894,4.4219,4.3992,4.4185,4.607,4.6987,4.6042,4.5635,4.6218,4.7225,4.5895,4.5851,4.5244,4.5307,4.4491,4.4727,4.4724,4.4375,4.3946,4.4405,4.4492,4.5621,4.4651,4.4171,4.3283,4.3861,4.4102,4.4566,4.6067,4.6263,4.5694,4.5245,4.4603,4.4895,4.411,4.527,4.4982,4.6014,4.6492,4.728,4.7081,4.6446,4.593,4.5734,4.63,4.6175,4.6334,4.7571,4.6744,4.7134,4.8054,4.9006,4.8451,4.8775,5.0268,4.9569,4.8901,4.8403,4.8961,4.89,4.9058,4.919,5.0382,5.123,5.0746,5.1157,5.2034,5.2453,5.3549,5.2142,5.2489,5.3605,5.3312,5.1881,5.2667,5.3072,5.288,5.2831,5.258,5.2827,5.3086,5.2672,5.3695,5.4818,5.4964,5.5448,5.4641,5.5659,5.5282,5.5813,5.6423,5.553,5.6076,5.5467,5.4976,5.4081,5.4109,5.3277,5.2977,5.2875,5.2063,5.3061,5.3461,5.317,5.3448,5.3556,5.4014,5.3905,5.4606,5.4394,5.443,5.3317,5.3146,5.2994,5.369,5.346,5.3108,5.4039,5.3387,5.2811,5.2798,5.2478,5.2168,5.2381,5.1915,5.1577,5.2369,5.2519,5.2931,5.4395,5.6623,5.6304,5.3591,5.4209,5.3325,5.4549,5.5264,5.6091,5.5993,5.5728,5.6457,5.668,5.763,5.7982,5.8263,5.7637,5.8214,5.8148,5.9452,5.8693,5.9542,5.9465,5.9647,6.0681,6.1141,6.1569,6.2925,6.2877,6.1767,6.12,6.2635,6.2719,6.3235,6.3868,6.5214,6.5976,6.6679,6.6281,6.6518,6.639,6.646,6.6944,6.715,6.7195,6.7228,6.6823,6.9885,6.9961,6.8792,6.8851,6.7814,6.809,6.6984,6.7103,6.7191,6.62,6.6113,6.7335,6.8226,6.9104,6.9666,6.8732,6.9085,6.8053,6.7019,6.6257,6.5571,6.4532,6.4215,6.4192,6.4018,6.4279,6.5006,6.5479,6.5282,6.5922,6.5605,6.5668,6.6129,6.4983,6.4522,6.3953,6.4203,6.4172,6.4325,6.523,6.4306,6.474,6.4521,6.3651,6.3712,6.438,6.4832,6.5205,6.4347,6.6067,6.4882,6.5941,6.5897,6.7546,6.7738,6.8175,6.6107,6.5872,6.6243,6.5765,6.7184,6.7383,6.8166,6.7412,6.7514,6.7235,6.7753,6.664,6.629,6.5979,6.5374,6.5455,6.4748,6.4536,6.4287,6.5222,6.5123,6.5363,6.5822,6.549,6.513,6.6103,6.6313,6.6108,6.6422,6.6874,6.8266,6.9212,7.0229,6.9354,6.965,6.9158,6.953,7.0214,7.1185,7.0797,7.1606,7.1467,7.2121,7.2271,7.2352,7.211,7.247,7.2744,7.2609,7.4196,7.5996,7.6253,7.6233,7.6106,7.599,7.5,7.5694,7.5285,7.4919,7.3499,7.4078,7.414,7.4338,7.3606,7.3146,7.3015,7.2547,7.2158,7.1726,7.3075,7.3472,7.3962,7.4025,7.489,7.4124,7.3435,7.3667,7.1932],"open5_vol":885335.2,"days":14,"atr14":0.9223499999999999,"adv14":24774092,"avg_range_pct14":12.052,"prev_close":7.13,"prev_high":7.4607,"prev_low":6.94,"high_20d":8.9,"ref_5d_high":7.99,"ref_5d_low":6.452,"ref_5d_avg_high":7.7151,"ref_5d_avg_low":6.5924,"ref_5d_avg_range":1.1227,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5403,"touches":6,"last_touch_days_ago":1},{"lo":6.93,"hi":7.1,"mid":6.9975,"touches":4,"last_touch_days_ago":0},{"lo":7.29,"hi":7.4607,"mid":7.3836,"touches":3,"last_touch_days_ago":0},{"lo":7.589,"hi":7.78,"mid":7.6773,"touches":6,"last_touch_days_ago":2},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":4,"last_touch_days_ago":1},{"lo":8.265,"hi":8.48,"mid":8.3725,"touches":2,"last_touch_days_ago":10},{"lo":8.74,"hi":8.9,"mid":8.8367,"touches":3,"last_touch_days_ago":11}],"high":8.9,"low":6.452,"atr":0.9223,"sessions":14,"tol":0.2306}}