{"symbol":"CERT","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[17131.3,2726.4,1659.3,1912.9,1399.6,3018.6,2231.8,1801.0,1423.7,1833.9,1651.5,834.6,1479.4,1267.9,1975.6,1463.4,2180.1,6873.9,1432.4,3870.9,3326.5,3883.2,3007.2,1510.3,2473.6,1462.1,2166.9,4065.3,3824.0,1581.8,5322.0,5491.9,4603.6,1716.8,1719.1,4606.7,3044.2,3070.2,1839.2,3423.1,6983.8,2852.1,3763.4,7167.6,2655.4,7289.1,1586.1,3269.2,3098.1,4164.9,3252.3,3795.5,2019.6,1604.6,3131.7,6079.9,3696.4,5352.3,7377.1,2302.9,3105.1,2049.1,2306.7,2644.9,2512.6,4576.6,3667.6,2172.2,4672.6,3320.6,1864.0,2881.1,4495.4,3396.1,2738.9,2754.5,3639.9,2751.4,2636.1,6427.2,11677.5,1769.7,2622.4,3278.9,2580.9,3283.1,1888.3,2834.7,2464.2,2796.7,3639.4,8377.6,3950.6,4140.8,4985.5,3239.1,3586.7,3245.5,4012.7,1247.9,2076.1,2164.1,2148.5,1712.5,11102.9,2317.5,2224.2,1411.5,3679.2,2255.0,1472.1,4765.0,2517.1,5274.3,3728.7,1434.9,2569.6,2364.3,1195.1,4421.9,1794.9,1854.2,3279.0,4570.6,2541.2,2389.8,2611.9,2818.9,1077.4,1471.3,3099.2,1208.5,2266.8,2155.1,1844.6,2459.7,4727.8,3612.5,1225.9,1818.9,2310.0,2608.1,4185.0,1341.7,1708.8,1862.2,3442.8,2505.4,1827.3,1899.1,2041.9,1708.1,1989.6,1629.6,2981.8,1915.6,2104.4,1956.4,1793.3,1929.2,1614.9,6811.4,2051.6,1342.6,2338.6,3314.2,3493.5,3066.9,2583.4,1544.8,3805.5,1907.1,1513.2,3020.5,2101.1,3577.9,6536.5,2106.4,1604.9,2289.4,5550.9,7779.8,3094.3,3161.8,1583.7,2085.9,1811.4,2540.0,1716.1,1994.9,1224.6,2112.5,1644.2,1875.4,2234.4,2688.8,2103.8,5174.1,3281.4,4258.2,3056.3,1909.9,2896.9,1656.9,2117.4,1848.6,2642.3,1475.6,2186.1,3159.3,2560.3,1564.4,11103.6,1386.1,1207.6,1657.9,4566.3,1584.9,1615.0,3516.1,3088.6,2362.1,2553.3,2631.6,2304.3,1831.5,6538.9,2169.1,2627.4,8673.9,2396.7,1388.8,3393.9,3903.5,2686.1,2895.4,2367.7,2002.9,3119.9,3108.1,2306.7,8072.9,9916.5,3573.3,5993.3,3633.1,2786.7,4182.6,1810.0,2337.2,2048.1,3170.6,2974.7,1416.9,2892.4,2627.9,2694.0,1560.2,2046.6,2921.4,2936.0,2419.3,1685.5,1927.0,2295.9,1614.0,1675.1,2987.2,1791.9,1961.0,2298.3,3190.6,1891.7,3598.5,1994.1,2557.4,3644.7,3337.5,2604.1,3357.2,3484.7,1959.4,2409.9,1831.6,1519.4,2759.4,6038.4,4309.6,3136.3,1342.8,2235.3,2723.7,3515.4,4016.9,1989.6,1738.3,2699.6,9621.0,3186.1,2254.5,5621.1,3837.9,1531.7,3611.9,2877.0,1824.0,2505.2,1748.6,4402.9,2503.5,2798.4,3012.4,1855.0,2114.6,1521.4,2400.6,3002.9,2724.6,1788.6,2208.6,2750.4,3705.9,2300.9,4569.5,2390.1,3310.2,1330.6,2480.7,2519.9,4368.3,4527.4,2430.6,2363.8,2084.6,3548.4,2135.9,2265.7,2244.9,2278.4,1712.6,2249.9,3186.4,2152.3,2489.4,2424.1,3849.9,2841.8,6680.1,3253.6,4407.6,2855.4,3005.3,3383.3,3442.4,3558.5,5621.3,5155.1,5762.9,4218.9,6782.6,9951.9,4899.3,5030.7,5423.0,4814.4,4442.2,5022.4,2972.1,4780.1,4841.3,4749.6,6182.4,5845.9,6001.6,5284.1,4655.3,6999.8,8310.7,7509.0,7387.1,14839.7,16229.6,8530.8,9555.1,28301.8,24030.4,41677.4,27503.1,37475.9,82858.5],"cum_vol":[17131.3,19857.6,21516.9,23429.8,24829.4,27848.0,30079.8,31880.8,33304.5,35138.4,36789.9,37624.5,39103.9,40371.8,42347.4,43810.8,45990.9,52864.8,54297.2,58168.1,61494.6,65377.8,68385.0,69895.3,72368.9,73831.0,75997.9,80063.2,83887.2,85469.0,90791.0,96282.9,100886.5,102603.3,104322.4,108929.1,111973.3,115043.5,116882.7,120305.9,127289.6,130141.7,133905.1,141072.7,143728.1,151017.1,152603.3,155872.5,158970.6,163135.5,166387.8,170183.3,172202.9,173807.5,176939.2,183019.1,186715.5,192067.8,199444.9,201747.8,204852.9,206902.1,209208.8,211853.6,214366.2,218942.8,222610.4,224782.6,229455.1,232775.7,234639.7,237520.8,242016.1,245412.2,248151.1,250905.6,254545.4,257296.8,259932.9,266360.1,278037.6,279807.3,282429.6,285708.5,288289.4,291572.5,293460.8,296295.5,298759.7,301556.4,305195.9,313573.4,317524.0,321664.8,326650.3,329889.4,333476.1,336721.6,340734.3,341982.2,344058.4,346222.4,348370.9,350083.4,361186.4,363503.9,365728.1,367139.6,370818.8,373073.8,374545.9,379310.9,381828.1,387102.4,390831.1,392265.9,394835.6,397199.9,398394.9,402816.8,404611.7,406465.9,409744.9,414315.5,416856.7,419246.5,421858.4,424677.2,425754.6,427225.9,430325.1,431533.6,433800.4,435955.5,437800.1,440259.9,444987.6,448600.1,449826.1,451644.9,453954.9,456563.1,460748.1,462089.8,463798.6,465660.8,469103.6,471609.0,473436.3,475335.4,477377.3,479085.4,481075.0,482704.6,485686.4,487602.0,489706.4,491662.8,493456.1,495385.3,497000.2,503811.6,505863.3,507205.9,509544.4,512858.6,516352.1,519419.0,522002.4,523547.2,527352.7,529259.9,530773.1,533793.6,535894.7,539472.6,546009.1,548115.5,549720.4,552009.8,557560.6,565340.4,568434.7,571596.5,573180.2,575266.1,577077.5,579617.5,581333.6,583328.6,584553.1,586665.6,588309.9,590185.2,592419.6,595108.4,597212.1,602386.3,605667.7,609925.9,612982.2,614892.1,617789.0,619445.9,621563.4,623411.9,626054.2,627529.8,629715.9,632875.2,635435.5,636999.9,648103.5,649489.6,650697.2,652355.1,656921.4,658506.4,660121.4,663637.5,666726.1,669088.3,671641.6,674273.1,676577.4,678408.9,684947.9,687116.9,689744.3,698418.2,700814.9,702203.7,705597.6,709501.1,712187.3,715082.7,717450.4,719453.3,722573.2,725681.4,727988.1,736060.9,745977.4,749550.7,755544.0,759177.1,761963.9,766146.4,767956.4,770293.6,772341.7,775512.4,778487.1,779903.9,782796.3,785424.2,788118.2,789678.4,791725.1,794646.5,797582.5,800001.8,801687.3,803614.3,805910.2,807524.2,809199.4,812186.6,813978.4,815939.4,818237.7,821428.3,823320.0,826918.5,828912.6,831470.0,835114.7,838452.2,841056.3,844413.5,847898.2,849857.6,852267.6,854099.2,855618.6,858378.0,864416.4,868726.0,871862.3,873205.1,875440.4,878164.1,881679.5,885696.4,887686.1,889424.4,892123.9,901744.9,904931.0,907185.5,912806.6,916644.4,918176.1,921788.0,924665.0,926489.0,928994.2,930742.9,935145.7,937649.2,940447.6,943460.1,945315.1,947429.6,948951.1,951351.6,954354.6,957079.1,958867.7,961076.4,963826.8,967532.6,969833.5,974403.0,976793.1,980103.4,981434.0,983914.7,986434.6,990802.9,995330.3,997760.9,1000124.6,1002209.2,1005757.6,1007893.5,1010159.2,1012404.1,1014682.6,1016395.2,1018645.1,1021831.4,1023983.7,1026473.1,1028897.3,1032747.2,1035589.0,1042269.1,1045522.8,1049930.4,1052785.7,1055791.0,1059174.3,1062616.7,1066175.2,1071796.5,1076951.6,1082714.4,1086933.3,1093715.9,1103667.7,1108567.0,1113597.7,1119020.7,1123835.1,1128277.4,1133299.7,1136271.9,1141051.9,1145893.2,1150642.8,1156825.1,1162671.0,1168672.6,1173956.8,1178612.1,1185611.9,1193922.6,1201431.6,1208818.7,1223658.4,1239888.0,1248418.8,1257973.9,1286275.7,1310306.1,1351983.5,1379486.6,1416962.4,1499820.9],"abs_move_pct":[0.8074,0.964,1.1744,1.48,1.379,1.3139,1.2441,1.4071,1.431,1.5677,1.2015,1.4252,1.4985,1.3624,1.2505,1.2807,1.2789,1.252,1.1941,1.3934,1.4412,1.3068,1.4185,1.3857,1.3849,1.3202,1.2464,1.3024,1.2487,1.2214,1.2253,1.2631,1.3823,1.314,1.2634,1.1767,1.2064,1.1765,1.2274,1.252,1.4428,1.4759,1.4932,1.5464,1.6183,1.7114,1.7901,1.9671,1.913,1.8257,1.8872,1.7893,1.6345,1.6435,1.664,1.7725,1.7536,1.7099,1.6747,1.6588,1.5988,1.5653,1.5733,1.6379,1.4938,1.4612,1.5785,1.5566,1.4549,1.4059,1.4634,1.4908,1.422,1.4505,1.4748,1.5342,1.4731,1.5428,1.4856,1.499,1.5776,1.555,1.4935,1.5554,1.5992,1.5968,1.5791,1.6087,1.6124,1.6398,1.604,1.8199,1.8499,1.8108,1.8913,1.9826,1.9758,1.9359,1.9016,1.8003,1.8147,1.8524,1.8354,1.8377,1.8744,1.7517,1.8186,1.8445,1.8544,1.8307,1.8916,1.9023,1.9389,1.9804,1.9715,1.9429,1.8221,1.884,1.8431,1.8131,1.8198,1.7956,1.7784,1.8476,1.8015,1.8512,1.9025,1.8425,1.8467,1.8463,1.8808,1.9633,1.9962,2.0234,2.0387,2.009,2.0139,2.0663,1.9971,2.0526,2.004,1.9528,1.9728,1.9948,1.9627,1.9765,2.1206,2.1764,2.1537,2.1341,2.0862,2.1064,2.1223,2.0651,2.0557,2.0628,2.0087,1.9375,1.8763,1.8342,1.9037,1.8569,1.8779,1.9211,1.9179,1.9082,1.9623,1.909,1.9082,1.9602,1.8611,1.7544,1.772,1.851,1.8756,1.8979,1.9392,1.9201,1.9281,1.9518,1.9531,1.9586,1.9848,2.06,1.9792,2.0578,2.0015,1.9537,2.0191,2.0543,2.0523,2.1301,2.1093,2.0667,2.0682,2.0761,2.0393,2.0121,2.0099,2.1027,2.1022,2.1246,2.1029,2.1506,2.1626,2.1436,2.1698,2.1937,2.1606,2.2108,2.2878,2.2863,2.2027,2.1568,2.1659,2.2688,2.2686,2.3427,2.3271,2.38,2.4575,2.5357,2.5471,2.5921,2.6221,2.6489,2.6698,2.6673,2.636,2.7863,2.8439,2.8554,2.8523,2.8979,2.9273,2.9891,3.0024,3.0902,3.0284,2.9948,2.9411,2.8577,2.8789,2.8729,2.9552,2.9802,2.9987,3.0666,2.9594,2.8863,2.8305,2.8756,2.8823,2.8348,2.8765,2.9321,3.0525,3.0504,3.0701,3.0101,2.9914,3.0612,3.0718,3.0487,3.1247,3.1123,3.0422,3.1402,3.219,3.2042,3.281,3.2521,3.313,3.3112,3.2855,3.1872,3.1451,3.1068,3.0805,3.0999,3.0908,3.081,3.1371,3.1392,3.1457,3.1243,3.0915,3.0994,3.1386,3.1136,3.0984,3.0401,3.1125,3.0486,3.0785,3.1145,3.1208,3.1765,3.1469,3.1471,3.1767,3.121,3.1136,3.0878,3.0467,3.1689,3.2252,3.2394,3.2401,3.2788,3.2694,3.2796,3.1592,3.1308,3.0731,3.0152,3.063,3.13,3.1561,3.2106,3.1521,3.1504,3.2273,3.2342,3.1848,3.1915,3.1167,3.0602,3.0344,3.0507,3.0695,3.1355,3.1381,3.1966,3.205,3.1841,3.1841,3.2458,3.3021,3.2733,3.2432,3.2523,3.2871,3.3124,3.3313,3.2824,3.3628,3.3913,3.3385,3.4041,3.4656,3.4606,3.5012,3.4962,3.531,3.4521,3.4741,3.4535,3.439,3.4637,3.5275,3.5441,3.5585,3.5848,3.5584,3.6141,3.5649,3.5364,3.5024,3.5223,3.5068,3.4945,3.5265,3.4748,3.5335,3.5199,3.4135,3.3675,3.4247,3.3886,3.3946,3.2568,3.2961,3.1929,3.1279,2.9375,3.1978,3.2402,3.2921,3.6988],"open5_vol":24829.4,"days":14,"atr14":0.7553571428571427,"adv14":1920194,"avg_range_pct14":7.993,"prev_close":10.51,"prev_high":10.61,"prev_low":8.72,"high_20d":11.39,"ref_5d_high":10.61,"ref_5d_low":8.635,"ref_5d_avg_high":10.003,"ref_5d_avg_low":8.845,"ref_5d_avg_range":1.158,"sr14":{"levels":[{"lo":8.635,"hi":8.72,"mid":8.6917,"touches":3,"last_touch_days_ago":0},{"lo":9.44,"hi":9.56,"mid":9.51,"touches":3,"last_touch_days_ago":5},{"lo":9.665,"hi":9.85,"mid":9.7412,"touches":4,"last_touch_days_ago":2},{"lo":9.915,"hi":10.1,"mid":9.9893,"touches":7,"last_touch_days_ago":1},{"lo":10.12,"hi":10.25,"mid":10.1967,"touches":3,"last_touch_days_ago":9},{"lo":10.52,"hi":10.61,"mid":10.5733,"touches":3,"last_touch_days_ago":0}],"high":11.12,"low":8.635,"atr":0.7554,"sessions":14,"tol":0.1888}}