{"symbol":"CDE","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[310003.8,85547.0,78782.1,60216.0,71201.7,103779.6,84724.7,70734.9,96622.1,72524.6,96433.3,64977.3,105757.3,52039.1,89679.9,62594.4,74274.9,54984.1,42773.8,58369.8,57308.3,44608.4,40095.7,40036.3,47332.4,35371.6,47098.5,40184.3,39497.0,46218.4,99630.0,57821.9,44233.9,69204.4,50422.1,68901.6,51512.7,143772.8,62616.4,68772.9,66686.5,62847.2,42473.3,52684.9,62006.9,40591.1,49426.5,82297.9,47510.4,36693.8,60179.4,49222.9,62647.8,41876.6,42262.4,47574.4,35725.9,54156.8,52009.1,45400.4,55759.4,55126.2,53840.6,57893.7,58149.9,41497.1,55792.7,53473.7,72042.6,64534.1,46316.9,72949.9,55061.7,55147.1,45450.1,56237.2,49155.6,53285.3,65353.4,43134.1,59964.9,52894.6,50336.9,53778.8,60049.6,56905.7,64255.9,39776.2,63020.9,57074.9,75920.9,70674.6,56039.1,42145.3,39951.5,39102.7,46352.6,52052.2,34264.2,53535.8,56946.1,43104.0,48121.6,41951.4,61089.6,52404.9,45140.4,47534.9,74763.9,68233.9,52564.1,41173.1,41449.1,47851.5,46068.7,61871.5,47761.0,36206.6,41570.6,36678.2,52965.1,38900.9,30221.6,41993.6,27199.2,33117.6,48949.2,38839.9,29410.9,30073.0,48748.4,44613.6,36811.5,35775.5,25254.8,31832.4,45226.2,43586.0,35559.8,40474.8,35026.9,25518.8,30372.9,37208.3,20735.2,39362.6,49499.6,31021.8,45869.4,34713.8,41123.7,47515.9,46897.6,26908.9,28970.1,35659.8,39734.6,34416.4,34021.5,29346.9,24319.2,44781.3,37336.9,28514.1,44024.6,37585.1,40052.3,33473.6,32540.5,32817.9,29552.5,33902.4,27366.4,29067.4,26762.8,37887.0,47264.7,30174.3,41792.6,43775.7,63895.9,40204.0,27689.4,33394.9,28819.2,38729.3,50551.9,30658.6,38592.1,51704.1,31461.7,36161.4,43523.1,36317.0,43611.5,35649.9,31936.5,26044.4,40277.1,39009.8,30807.8,38343.7,33735.9,34559.4,34653.1,31873.9,39036.2,28116.8,31542.9,46222.4,45517.0,29361.3,57119.1,48288.8,27363.2,35640.1,25348.0,26861.8,31095.6,24019.4,32135.9,23119.8,17555.3,46283.9,41530.6,75621.9,42266.6,42830.6,46266.5,64636.6,53440.4,43166.0,36132.9,48128.1,32486.0,45610.9,33129.1,33982.3,29505.1,43075.7,39870.7,36776.0,36522.8,30565.9,26151.9,48602.6,43274.4,33460.4,39270.9,41004.1,43765.1,29003.4,24401.4,31615.2,33400.6,42360.2,38437.3,31921.7,41102.4,25701.9,32871.7,32618.5,31587.6,21150.4,26499.0,35061.4,22963.6,29903.9,46112.7,37440.6,57458.1,42983.6,36416.4,26545.0,28435.6,48869.6,55150.4,38055.1,28446.7,30102.4,29229.6,29464.2,24644.2,40732.7,36498.3,42182.8,39905.6,50645.4,43645.6,36095.4,25703.5,28329.1,20440.0,17335.6,32366.3,44306.1,38194.4,23117.1,32626.9,39138.4,62632.9,50998.0,35702.1,36224.4,31729.2,34720.7,32463.0,45146.1,20354.2,28697.3,42022.0,32569.2,44934.4,33328.1,35580.1,50705.0,51755.6,37673.5,28609.3,27366.0,26386.6,30748.6,27218.4,36789.7,19781.9,32720.9,21612.6,31928.4,28599.3,27738.4,54450.5,48950.6,25380.9,22877.8,30677.8,26269.2,30708.3,36554.8,31870.4,33668.0,35050.6,24065.9,30108.5,31028.3,28449.4,31538.6,42783.9,28418.1,49123.0,36141.5,80650.0,32814.2,36999.2,33125.5,35107.1,34811.0,41977.5,34659.9,45878.1,35087.6,47673.8,32871.1,44976.4,35483.3,26687.1,52125.6,67305.5,54642.6,32216.4,37866.0,48581.9,50082.9,52001.3,53201.6,72738.7,61475.7,63925.0,79086.6,50022.4,88214.9,136361.3,92266.0,102181.9,108933.8,95680.7,107782.2,95518.8,132680.9,153686.7,296188.9],"cum_vol":[310003.8,395550.8,474332.9,534548.9,605750.6,709530.2,794254.9,864989.9,961611.9,1034136.5,1130569.8,1195547.1,1301304.4,1353343.5,1443023.4,1505617.9,1579892.7,1634876.8,1677650.6,1736020.4,1793328.6,1837937.1,1878032.8,1918069.1,1965401.4,2000773.1,2047871.6,2088055.9,2127552.9,2173771.2,2273401.2,2331223.1,2375457.1,2444661.4,2495083.6,2563985.1,2615497.9,2759270.6,2821887.0,2890659.9,2957346.4,3020193.6,3062666.9,3115351.9,3177358.8,3217949.9,3267376.4,3349674.4,3397184.7,3433878.5,3494057.9,3543280.9,3605928.6,3647805.3,3690067.6,3737642.0,3773367.9,3827524.6,3879533.8,3924934.1,3980693.6,4035819.8,4089660.4,4147554.1,4205704.0,4247201.1,4302993.8,4356467.5,4428510.1,4493044.3,4539361.2,4612311.1,4667372.8,4722519.9,4767969.9,4824207.1,4873362.8,4926648.1,4992001.4,5035135.5,5095100.4,5147995.0,5198331.9,5252110.7,5312160.4,5369066.1,5433322.0,5473098.2,5536119.1,5593194.0,5669114.9,5739789.5,5795828.6,5837973.9,5877925.4,5917028.1,5963380.7,6015432.9,6049697.1,6103232.9,6160179.0,6203283.0,6251404.6,6293356.1,6354445.7,6406850.6,6451991.1,6499525.9,6574289.9,6642523.7,6695087.9,6736260.9,6777710.0,6825561.5,6871630.2,6933501.7,6981262.7,7017469.4,7059039.9,7095718.1,7148683.2,7187584.1,7217805.7,7259799.3,7286998.5,7320116.1,7369065.3,7407905.2,7437316.1,7467389.1,7516137.5,7560751.1,7597562.6,7633338.1,7658592.9,7690425.4,7735651.6,7779237.6,7814797.4,7855272.1,7890299.1,7915817.9,7946190.7,7983399.0,8004134.2,8043496.9,8092996.4,8124018.2,8169887.6,8204601.4,8245725.1,8293241.1,8340138.7,8367047.6,8396017.6,8431677.4,8471412.0,8505828.4,8539849.9,8569196.8,8593516.0,8638297.3,8675634.2,8704148.4,8748172.9,8785758.0,8825810.3,8859283.9,8891824.4,8924642.3,8954194.8,8988097.2,9015463.6,9044531.0,9071293.8,9109180.8,9156445.5,9186619.8,9228412.4,9272188.1,9336084.0,9376288.0,9403977.4,9437372.3,9466191.5,9504920.8,9555472.6,9586131.2,9624723.4,9676427.4,9707889.1,9744050.6,9787573.7,9823890.7,9867502.2,9903152.1,9935088.6,9961132.9,10001410.1,10040419.9,10071227.6,10109571.4,10143307.3,10177866.7,10212519.8,10244393.7,10283429.9,10311546.7,10343089.6,10389312.1,10434829.1,10464190.4,10521309.4,10569598.2,10596961.4,10632601.5,10657949.5,10684811.3,10715906.9,10739926.4,10772062.3,10795182.1,10812737.4,10859021.3,10900551.9,10976173.8,11018440.4,11061270.9,11107537.4,11172174.1,11225614.5,11268780.5,11304913.4,11353041.5,11385527.5,11431138.4,11464267.5,11498249.8,11527754.9,11570830.6,11610701.4,11647477.4,11684000.1,11714566.1,11740717.9,11789320.5,11832594.9,11866055.4,11905326.3,11946330.4,11990095.5,12019098.9,12043500.3,12075115.5,12108516.1,12150876.3,12189313.6,12221235.3,12262337.7,12288039.6,12320911.3,12353529.8,12385117.4,12406267.8,12432766.8,12467828.2,12490791.8,12520695.7,12566808.4,12604249.1,12661707.1,12704690.7,12741107.1,12767652.1,12796087.6,12844957.3,12900107.7,12938162.9,12966609.6,12996712.0,13025941.6,13055405.9,13080050.1,13120782.8,13157281.1,13199463.9,13239369.4,13290014.9,13333660.5,13369755.9,13395459.4,13423788.6,13444228.6,13461564.2,13493930.5,13538236.6,13576430.9,13599548.0,13632174.9,13671313.3,13733946.2,13784944.2,13820646.4,13856870.7,13888599.9,13923320.6,13955783.6,14000929.8,14021284.0,14049981.3,14092003.3,14124572.5,14169506.9,14202835.0,14238415.1,14289120.1,14340875.7,14378549.2,14407158.5,14434524.5,14460911.1,14491659.8,14518878.2,14555667.9,14575449.8,14608170.6,14629783.2,14661711.6,14690310.9,14718049.4,14772499.9,14821450.5,14846831.4,14869709.1,14900386.9,14926656.1,14957364.4,14993919.2,15025789.6,15059457.6,15094508.1,15118574.1,15148682.6,15179710.9,15208160.2,15239698.8,15282482.6,15310900.7,15360023.7,15396165.2,15476815.2,15509629.4,15546628.6,15579754.1,15614861.2,15649672.2,15691649.7,15726309.6,15772187.6,15807275.2,15854949.0,15887820.1,15932796.5,15968279.8,15994966.9,16047092.5,16114398.0,16169040.6,16201257.1,16239123.1,16287705.0,16337787.9,16389789.1,16442990.8,16515729.5,16577205.2,16641130.2,16720216.8,16770239.1,16858454.0,16994815.3,17087081.3,17189263.1,17298196.9,17393877.6,17501659.9,17597178.6,17729859.6,17883546.3,18179735.2],"abs_move_pct":[0.8785,0.7518,0.9044,1.1067,1.1983,1.3585,1.3581,1.2803,1.3683,1.4051,1.6237,1.6761,1.8137,1.6817,1.6685,1.8681,1.6823,1.7204,1.7859,1.7364,1.8481,1.8465,1.9782,2.0503,2.0003,2.0546,2.0742,2.1142,2.0201,2.0466,2.1336,2.2025,2.1825,2.15,2.2279,2.2704,2.1756,2.1768,2.1242,2.0612,2.3407,2.4786,2.5387,2.7586,2.7636,2.8991,3.0531,3.0284,2.8962,2.8702,2.747,2.7352,2.767,2.6815,2.6976,2.8225,2.8395,2.6845,2.7396,2.8508,2.8029,2.9517,3.0285,3.1115,3.0061,3.0188,3.0267,2.9526,2.8611,2.8862,2.9928,3.0275,3.0413,3.0215,3.1471,3.2475,3.249,3.1775,3.1354,3.1785,3.2255,3.1117,3.0385,3.0182,3.108,3.0635,3.0027,3.0074,2.9953,2.9929,2.9423,2.9598,2.9454,3.0122,3.0142,3.091,3.0443,3.072,3.1607,2.9991,3.1063,3.086,2.9356,2.9364,2.8376,2.9073,2.8375,2.9264,3.057,3.071,3.0836,2.9169,2.8951,2.9122,2.7877,2.8772,2.9242,2.9818,2.9785,2.9945,3.0331,3.0554,3.0192,2.9973,3.03,3.0496,3.1047,3.1291,3.0018,2.9614,3.0403,3.0392,3.0915,3.1079,3.118,3.1205,3.0974,3.0626,3.1528,3.1127,3.0863,2.9796,3.0653,3.036,3.0308,2.9452,2.9831,2.8929,2.9288,2.9219,2.9231,2.8288,2.8978,2.8751,2.8581,2.8632,2.8861,2.9612,2.9868,2.9909,2.9263,3.009,3.0598,3.0368,3.0615,2.9841,3.0785,3.0854,3.0602,3.0509,3.0517,3.0421,3.0966,3.1576,3.0689,3.0986,3.2476,3.2755,3.1895,3.1535,3.1736,3.2207,3.1864,3.1986,3.2662,3.2157,3.1778,3.1295,3.1172,3.1893,3.2269,3.1731,3.1706,3.2459,3.265,3.2771,3.3003,3.3084,3.2399,3.2006,3.1983,3.1515,3.1495,3.2121,3.2719,3.277,3.328,3.3124,3.2615,3.2909,3.5241,3.5635,3.49,3.458,3.5027,3.5133,3.5308,3.5542,3.5801,3.5897,3.5535,3.6412,3.7016,3.7403,3.8108,3.8752,3.8983,3.7984,3.7101,4.0142,4.1301,4.1008,4.0804,4.0654,4.1043,4.1461,4.159,4.1934,4.1098,4.0178,4.0691,4.0023,4.0553,4.0594,4.0877,4.1003,4.0782,4.018,3.9891,3.9696,3.9063,3.9695,3.9022,3.9529,4.0132,4.0629,4.1721,4.1638,4.1166,4.0766,4.1142,4.0691,4.0384,4.009,4.0885,4.0911,4.1403,4.1437,4.2274,4.1908,4.2177,4.1467,4.1482,4.196,4.2432,4.1115,3.9519,4.0049,3.9568,3.9443,3.9804,3.9947,3.9671,3.9827,3.9459,3.9904,3.9356,4.0273,4.0848,3.9518,4.0572,4.1079,4.1819,4.1464,4.2067,4.2453,4.2233,4.3184,4.1921,4.2152,4.0475,4.0914,4.1433,4.1048,4.0238,4.0645,4.0954,4.189,4.1973,4.234,4.2605,4.3207,4.2424,4.2501,4.2408,4.1553,4.1712,4.1677,4.208,4.16,4.1854,4.1606,4.1606,4.1454,4.0689,4.0251,4.0149,4.1015,4.0562,3.9924,4.0768,4.0989,4.1595,4.1931,4.1808,4.1834,4.1706,4.123,4.1123,4.1154,4.1887,4.1511,4.1694,4.1795,4.1765,4.2069,4.2339,4.2284,4.2874,4.3375,4.3641,4.3452,4.2853,4.2972,4.255,4.306,4.301,4.2741,4.2142,4.2691,4.3195,4.3207,4.3084,4.323,4.2855,4.2806,4.3666,4.424,4.4379,4.4692,4.4306,4.4627,4.4984,4.4763,4.4824,4.3656,4.3087,4.3394,4.3658,4.368,4.4087,4.4313,4.4018,4.4159,4.2803,4.4198,4.3281,4.3975,4.3552,4.299],"open5_vol":605750.6,"days":14,"atr14":0.4960714285714286,"adv14":20324436,"avg_range_pct14":8.455,"prev_close":5.49,"prev_high":5.76,"prev_low":5.34,"high_20d":6.84,"ref_5d_high":5.76,"ref_5d_low":4.58,"ref_5d_avg_high":5.508,"ref_5d_avg_low":4.884,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":4.58,"hi":4.7,"mid":4.64,"touches":2,"last_touch_days_ago":2},{"lo":5.055,"hi":5.16,"mid":5.1075,"touches":2,"last_touch_days_ago":1},{"lo":5.34,"hi":5.39,"mid":5.36,"touches":4,"last_touch_days_ago":0},{"lo":5.49,"hi":5.6,"mid":5.53,"touches":3,"last_touch_days_ago":6},{"lo":5.63,"hi":5.75,"mid":5.6867,"touches":3,"last_touch_days_ago":1},{"lo":5.9,"hi":6.0,"mid":5.95,"touches":2,"last_touch_days_ago":7},{"lo":6.04,"hi":6.11,"mid":6.0833,"touches":3,"last_touch_days_ago":9},{"lo":6.2,"hi":6.31,"mid":6.2733,"touches":3,"last_touch_days_ago":10},{"lo":6.4,"hi":6.43,"mid":6.415,"touches":2,"last_touch_days_ago":10},{"lo":6.53,"hi":6.65,"mid":6.59,"touches":2,"last_touch_days_ago":9}],"high":6.65,"low":4.58,"atr":0.4961,"sessions":14,"tol":0.124}}