{"symbol":"CBLL","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[1897.6,196.5,32.7,172.1,86.8,289.8,166.8,7.4,46.8,182.1,356.8,194.5,146.4,304.9,56.2,77.1,93.1,14.4,195.0,37.6,254.1,73.7,98.4,130.3,291.0,217.3,178.8,398.2,22.1,239.4,59.8,292.5,232.6,61.6,105.1,360.6,378.5,100.7,488.1,369.4,166.0,422.4,671.4,226.2,75.1,364.0,745.8,95.9,428.3,131.9,59.5,56.6,573.8,280.3,363.4,897.4,666.6,574.6,258.4,245.5,297.8,321.8,176.1,597.6,199.4,178.7,475.4,114.6,152.5,81.5,80.3,117.6,148.4,208.4,43.5,86.0,83.7,150.9,21.4,175.5,22.0,527.0,190.9,66.9,344.6,18.5,23.8,64.6,140.4,359.5,366.9,338.6,104.3,57.3,51.3,75.5,127.1,47.4,77.2,51.0,128.4,323.2,173.7,56.6,78.1,562.2,192.9,170.8,112.5,139.6,491.6,110.8,148.2,178.6,103.6,66.7,7.1,285.1,734.1,393.5,300.7,654.9,466.6,40.9,214.7,226.5,110.9,211.7,363.5,119.0,253.9,265.4,115.3,2116.9,112.0,279.0,232.6,163.0,38.9,22.1,32.1,43.9,191.6,61.2,56.8,54.1,393.1,0.0,22.6,49.7,172.4,315.5,71.1,95.9,224.6,107.8,135.0,367.1,122.9,132.6,274.9,509.5,157.6,139.1,193.7,295.3,373.3,298.4,158.1,112.6,113.8,263.4,78.8,369.0,114.4,230.4,299.9,163.5,75.8,37.9,413.7,349.4,331.5,87.4,222.4,76.1,115.8,136.8,161.3,145.1,232.4,37.5,264.9,387.7,148.4,145.7,124.0,133.6,182.0,170.1,380.9,201.9,554.6,191.7,201.5,58.8,60.7,281.4,114.5,14.6,295.0,17.0,231.3,110.7,261.7,188.9,82.4,87.5,28.6,71.4,223.5,80.2,120.4,33.7,159.4,155.2,335.6,166.9,130.7,1722.6,243.9,193.4,515.2,830.2,505.1,407.1,215.2,670.1,108.4,75.6,101.0,243.9,350.8,694.2,415.1,356.4,669.6,335.5,135.4,80.3,428.5,686.6,400.1,445.9,807.6,168.3,659.9,376.4,216.9,274.8,216.2,243.4,448.1,544.9,293.3,627.1,110.6,367.0,254.3,45.6,272.9,1077.1,490.1,112.6,262.1,134.4,384.4,418.9,387.9,109.9,55.5,133.2,100.5,164.6,119.9,318.3,196.2,296.9,293.6,174.0,192.7,676.9,348.6,134.5,455.1,406.6,194.2,329.6,115.8,164.9,498.1,61.9,244.4,221.1,107.1,440.9,136.9,131.8,523.0,314.5,242.0,592.4,155.1,82.1,123.3,353.9,357.1,456.9,531.1,328.9,445.9,250.4,185.0,265.0,178.1,305.6,110.0,314.8,409.4,354.9,253.4,445.6,741.2,32.1,163.9,184.4,248.9,528.6,142.1,255.9,440.8,218.6,337.9,509.4,322.9,691.9,258.5,453.5,205.5,400.9,601.4,1250.1,527.5,452.7,335.5,4905.2,791.8,683.1,3595.7,980.3,3684.9,17936.1,576.0,4147.4,8560.8,2573.8,1408.0,1352.3,593.0,881.5,553.4,2926.6,3612.5,3630.8,677.8,487.2,1430.1,532.7,2821.3,4016.7,2704.4,1938.1,3155.2,2911.0,2229.6,2274.7,1785.8,2773.2,5147.4,9572.6],"cum_vol":[1897.6,2094.1,2126.9,2298.9,2385.7,2675.5,2842.3,2849.6,2896.4,3078.6,3435.4,3629.9,3776.3,4081.1,4137.4,4214.5,4307.6,4322.0,4517.0,4554.6,4808.6,4882.4,4980.8,5111.1,5402.1,5619.4,5798.1,6196.4,6218.5,6457.9,6517.7,6810.2,7042.9,7104.5,7209.6,7570.2,7948.7,8049.4,8537.5,8906.9,9072.9,9495.3,10166.7,10392.9,10468.0,10832.0,11577.8,11673.7,12102.0,12233.9,12293.4,12350.1,12923.9,13204.1,13567.6,14465.0,15131.6,15706.1,15964.6,16210.1,16507.9,16829.6,17005.8,17603.4,17802.9,17981.6,18456.9,18571.5,18724.0,18805.5,18885.8,19003.4,19151.8,19360.2,19403.7,19489.7,19573.4,19724.4,19745.8,19921.3,19943.3,20470.3,20661.2,20728.1,21072.6,21091.1,21114.9,21179.5,21319.9,21679.4,22046.3,22384.9,22489.2,22546.5,22597.8,22673.3,22800.4,22847.8,22925.0,22976.0,23104.4,23427.6,23601.3,23657.9,23736.0,24298.2,24491.1,24661.9,24774.4,24913.9,25405.5,25516.3,25664.5,25843.1,25946.7,26013.4,26020.6,26305.7,27039.8,27433.3,27734.0,28388.9,28855.6,28896.5,29111.2,29337.7,29448.6,29660.3,30023.8,30142.8,30396.6,30662.0,30777.3,32894.1,33006.1,33285.1,33517.7,33680.7,33719.6,33741.6,33773.8,33817.7,34009.3,34070.5,34127.3,34181.4,34574.4,34574.4,34597.1,34646.8,34819.2,35134.7,35205.9,35301.7,35526.3,35634.1,35769.1,36136.1,36259.1,36391.6,36666.5,37176.0,37333.6,37472.7,37666.4,37961.7,38335.0,38633.4,38791.5,38904.1,39017.9,39281.2,39360.0,39729.0,39843.4,40073.9,40373.7,40537.2,40613.0,40650.9,41064.6,41414.1,41745.6,41832.9,42055.4,42131.4,42247.2,42384.0,42545.3,42690.4,42922.7,42960.2,43225.1,43612.8,43761.1,43906.9,44030.9,44164.4,44346.4,44516.5,44897.4,45099.2,45653.9,45845.6,46047.1,46105.9,46166.6,46447.9,46562.4,46577.0,46872.0,46889.0,47120.3,47231.0,47492.7,47681.6,47763.9,47851.4,47880.0,47951.4,48174.9,48255.1,48375.6,48409.3,48568.6,48723.9,49059.4,49226.4,49357.1,51079.6,51323.6,51517.0,52032.2,52862.4,53367.6,53774.7,53989.9,54660.1,54768.5,54844.1,54945.1,55189.0,55539.8,56234.0,56649.1,57005.6,57675.2,58010.7,58146.1,58226.4,58654.9,59341.5,59741.6,60187.6,60995.2,61163.5,61823.4,62199.8,62416.6,62691.4,62907.6,63151.0,63599.1,64144.1,64437.4,65064.5,65175.1,65542.1,65796.4,65842.0,66114.9,67192.0,67682.1,67794.8,68056.9,68191.4,68575.7,68994.6,69382.5,69492.4,69547.9,69681.1,69781.6,69946.1,70066.1,70384.4,70580.6,70877.5,71171.1,71345.1,71537.8,72214.6,72563.3,72697.8,73152.9,73559.4,73753.6,74083.3,74199.1,74363.9,74862.1,74923.9,75168.3,75389.4,75496.4,75937.4,76074.2,76206.0,76729.0,77043.5,77285.5,77877.9,78033.1,78115.2,78238.5,78592.4,78949.6,79406.5,79937.6,80266.5,80712.4,80962.9,81147.9,81412.9,81591.0,81896.6,82006.6,82321.4,82730.7,83085.6,83339.0,83784.6,84525.9,84558.0,84721.9,84906.4,85155.3,85683.9,85826.0,86081.9,86522.6,86741.3,87079.2,87588.6,87911.4,88603.4,88861.9,89315.4,89520.9,89921.8,90523.1,91773.2,92300.7,92753.4,93088.9,97994.1,98785.9,99469.0,103064.7,104045.0,107729.9,125666.0,126242.0,130389.4,138950.1,141523.9,142931.9,144284.2,144877.2,145758.7,146312.1,149238.6,152851.1,156481.9,157159.7,157646.9,159077.1,159609.8,162431.1,166447.8,169152.2,171090.4,174245.6,177156.6,179386.2,181660.9,183446.7,186219.9,191367.4,200940.0],"abs_move_pct":[0.9416,0.8667,0.8552,0.5342,0.5361,0.4965,0.7962,0.7962,0.911,1.0638,0.9679,0.9679,0.999,1.1583,1.2945,1.207,1.3981,1.4419,1.4079,1.3927,1.3876,1.2503,1.405,1.3321,1.2805,1.2999,1.2886,1.3021,1.3837,1.3994,1.3598,1.4775,1.4594,1.4354,1.5167,1.42,1.3307,1.3096,1.3942,1.3755,1.4357,1.4532,1.5854,1.6359,1.6011,1.7323,1.8271,1.9966,1.8936,1.9426,1.9827,1.9938,1.9877,2.0708,1.9993,1.9399,1.9706,2.0481,1.9087,1.9454,1.9218,1.9407,2.013,2.2218,2.1775,1.9566,1.9741,1.913,2.0016,1.9181,1.9556,2.0082,1.9786,1.9824,1.9757,1.9664,2.0639,2.2249,2.1905,2.2216,2.1987,2.1147,1.9818,1.9965,2.1842,2.2377,2.2152,2.1874,2.1831,2.3184,2.2822,2.198,2.1775,2.2235,2.2338,2.4202,2.4144,2.4719,2.4424,2.5289,2.5353,2.4641,2.4047,2.4499,2.4489,2.3371,2.2065,2.1804,2.2394,2.1952,2.318,2.3504,2.3781,2.3057,2.3506,2.3746,2.3746,2.6026,2.5927,2.6469,2.601,2.4497,2.3907,2.4479,2.4684,2.5111,2.4328,2.3332,2.3044,2.3006,2.3101,2.4522,2.2778,2.256,2.1899,2.1708,2.1878,2.2787,2.2888,2.1993,2.2102,2.2141,2.2924,2.2657,2.2581,2.3121,2.4438,2.4438,2.381,2.3825,2.4332,2.3848,2.3413,2.4255,2.3958,2.3832,2.2822,2.2711,2.3482,2.3812,2.4111,2.307,2.2906,2.2759,2.3228,2.3742,2.498,2.6178,2.6227,2.6098,2.6802,2.7592,2.7989,2.8528,2.8197,2.8261,2.8638,2.8646,2.8114,2.769,2.7918,2.8262,2.859,2.7981,2.763,2.7979,2.7545,2.7872,2.7989,2.8088,2.7804,2.7916,2.8879,2.7095,2.7044,2.7706,2.7974,2.8366,2.7837,2.7485,2.7083,2.7178,2.8444,2.8655,2.9082,2.9503,2.9359,2.9737,2.9555,2.9375,3.0977,3.1299,3.1316,3.1316,3.0487,3.1807,3.2022,3.2482,3.1758,3.1605,3.0943,3.2206,3.2962,3.3283,3.3097,3.3172,3.3691,3.3677,3.3302,3.4838,3.6454,3.6266,3.6644,3.9068,3.9447,4.0798,3.9874,3.9841,4.0567,4.0932,3.9175,3.8032,3.7986,3.798,3.7281,3.6971,3.6669,3.731,3.6294,3.6089,3.5765,3.6629,3.7097,3.6519,3.6394,3.723,3.6253,3.7333,3.8057,3.7929,3.8764,3.8944,3.8942,3.8244,3.8973,3.9197,3.8752,3.9194,3.9966,4.0164,4.2761,4.2145,4.0384,4.011,4.0473,4.0284,4.068,4.162,4.1619,4.2115,4.1315,4.1373,3.9887,4.0314,4.0188,4.035,4.1373,4.1822,4.2126,4.2293,4.2018,4.0382,3.9686,4.0057,4.0754,4.231,4.2523,4.2634,4.2868,4.1405,4.0994,4.1029,4.1341,4.1225,4.2262,4.2627,4.2642,4.2589,4.2366,4.2745,4.4535,4.5459,4.5543,4.5423,4.6044,4.4434,4.5078,4.4861,4.5493,4.5886,4.655,4.743,4.7339,4.7046,4.589,4.5828,4.5645,4.5958,4.6029,4.5786,4.5501,4.5474,4.5534,4.6222,4.6799,4.6119,4.5343,4.647,4.724,4.6823,4.775,4.8127,4.8052,4.8388,4.8907,4.9167,4.931,4.8963,4.9045,4.941,5.0284,4.9973,4.9688,5.0975,5.1312,5.1614,5.1198,5.095,5.3373,5.2736,5.359,5.3642,5.4057,5.4757,5.5711,5.5933,5.6276,5.5739,5.5341,5.6469,5.6355,5.9759,5.949,6.1106,5.9384,5.9811,5.9829,5.9929,6.3326,6.4705,6.5435,6.7036,6.608,6.4159,6.0823,6.0876,6.221,6.2318,6.2806,6.1893],"open5_vol":2385.7,"days":14,"atr14":1.7899642857142852,"adv14":241792,"avg_range_pct14":12.3,"prev_close":11.15,"prev_high":18.67,"prev_low":10.01,"high_20d":22.09,"ref_5d_high":19.64,"ref_5d_low":10.01,"ref_5d_avg_high":19.12,"ref_5d_avg_low":15.686,"ref_5d_avg_range":3.434,"sr14":{"levels":[{"lo":16.73,"hi":16.78,"mid":16.755,"touches":2,"last_touch_days_ago":1},{"lo":17.24,"hi":17.67,"mid":17.455,"touches":2,"last_touch_days_ago":3},{"lo":18.09,"hi":18.52,"mid":18.3702,"touches":3,"last_touch_days_ago":5},{"lo":18.67,"hi":19.03,"mid":18.877,"touches":5,"last_touch_days_ago":0},{"lo":19.12,"hi":19.51,"mid":19.3621,"touches":7,"last_touch_days_ago":2},{"lo":19.64,"hi":20.05,"mid":19.8825,"touches":4,"last_touch_days_ago":1},{"lo":20.325,"hi":20.55,"mid":20.4375,"touches":2,"last_touch_days_ago":11},{"lo":21.16,"hi":21.24,"mid":21.2,"touches":2,"last_touch_days_ago":12}],"high":21.24,"low":10.01,"atr":1.79,"sessions":14,"tol":0.4475}}