{"symbol":"BCS","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[188243.4,57559.2,54987.3,50096.3,48625.1,41340.5,42182.6,56123.9,45110.5,40175.9,43336.5,44354.4,35540.4,34115.0,33705.6,30015.4,36445.3,33254.2,39285.1,25702.4,40836.0,28070.4,27741.8,31409.9,33548.9,28694.4,41355.6,32971.5,18751.1,24635.3,74553.4,40884.0,50542.7,61137.6,42685.7,60124.4,61371.2,59840.7,55150.8,60739.6,67384.3,57220.3,63558.9,78374.4,73173.7,63989.0,69391.1,67478.0,51913.1,52804.0,56059.3,58646.8,60461.6,56902.6,57352.2,55186.9,51190.6,50118.8,47185.1,50811.9,76318.1,81075.0,70601.8,78247.1,70057.3,81331.3,89231.0,90707.5,80209.0,52493.9,82175.4,66381.6,71051.6,67837.6,76120.0,81377.7,81809.6,90981.4,55307.4,55505.5,89978.9,98045.5,67761.9,70993.9,67368.0,80111.5,52438.3,70190.1,76160.7,72439.2,66416.6,79054.5,73201.1,47774.9,45262.4,59576.2,65436.6,81718.1,49156.5,43492.9,60019.1,79352.1,87451.6,84289.1,94718.4,80839.8,58212.9,54333.9,70209.9,46545.5,61388.8,76394.6,67860.3,66407.6,43103.6,56991.3,43675.9,36785.0,59553.0,43390.6,61563.6,43785.7,30819.6,41170.9,113694.6,89770.0,47318.0,49744.1,50188.3,30328.2,45834.3,48246.4,47949.8,38351.0,51202.5,31706.9,21990.4,30855.1,34237.1,44993.9,32687.9,28759.4,42971.2,24032.8,28407.1,34456.9,39300.6,35675.5,52787.6,39708.9,49093.0,37025.5,22723.1,38114.0,45858.9,33879.4,32244.4,43125.1,36321.4,21030.5,27583.5,25080.6,36962.2,30574.6,25982.9,34999.4,41216.8,32050.6,36689.6,46717.2,51569.8,45815.8,42131.6,38933.2,42919.6,34498.5,34081.7,33822.6,36173.9,37056.1,24824.2,27098.5,29263.6,30816.6,51503.6,25900.9,26162.6,26708.2,17169.9,20569.6,29303.4,32876.7,25062.2,28865.6,34412.9,19115.9,23718.9,27183.9,26032.4,20398.8,20680.1,15005.4,19879.0,20968.6,27904.1,29738.6,27143.9,22897.8,26093.1,28913.6,43351.9,32310.6,39063.9,26678.7,20768.2,29375.4,19487.0,23957.4,29953.4,15811.0,28586.1,25772.6,34129.6,23041.3,26206.1,30087.9,34325.4,25077.2,29847.4,51402.3,40232.3,36176.0,45711.4,22859.4,25888.1,33700.2,26676.1,36489.5,29604.1,34041.9,35415.1,30384.1,19334.3,27162.8,26438.1,36153.1,35717.7,23357.6,24505.9,21466.4,32526.6,33494.5,20780.1,23448.1,20226.1,31898.7,30990.2,22025.2,27464.9,26328.6,29271.1,22635.6,29578.5,19548.1,23087.2,21198.4,26416.4,31685.4,24163.8,20602.9,42913.9,45091.9,37284.6,21984.3,25516.4,35231.1,36415.8,23362.9,23833.4,33117.5,33693.4,30262.7,24864.1,26781.4,31723.9,36657.4,29773.5,17569.5,33014.3,26930.1,25815.6,21511.8,22335.4,27728.6,42559.9,36790.2,22570.9,48404.0,21641.8,25297.5,43478.2,31467.9,23726.6,33577.7,39944.4,32765.5,43467.2,38192.9,28156.3,33569.6,40989.3,34556.4,32200.7,36175.6,20763.7,29113.2,32283.9,24294.0,36501.5,31048.5,37526.6,29838.0,32825.6,33418.2,18562.1,24185.7,16702.4,21994.9,16265.8,31627.3,46295.6,33680.4,33782.9,29496.0,21217.1,21667.7,28008.9,24040.4,25593.0,26224.1,32263.1,26402.4,27365.4,34132.3,50565.5,29419.6,37981.0,22260.6,29018.1,41066.8,33206.1,30432.5,30621.0,41644.1,38090.3,35245.0,31824.2,30661.8,23393.8,39492.7,34946.7,35419.5,42230.1,42487.6,34610.9,58821.1,42802.2,39684.4,36494.7,29741.5,57519.0,41620.9,44349.4,42294.9,36413.7,61515.0,37812.5,62273.3,46634.6,52251.9,130123.2,68320.1,58418.0,54085.5,89229.2,91466.0,75406.6,80431.5,93387.9,220051.6],"cum_vol":[188243.4,245802.6,300789.9,350886.1,399511.3,440851.8,483034.4,539158.4,584268.9,624444.8,667781.3,712135.6,747676.0,781791.0,815496.6,845512.1,881957.4,915211.6,954496.7,980199.1,1021035.1,1049105.6,1076847.4,1108257.2,1141806.1,1170500.5,1211856.1,1244827.6,1263578.7,1288214.0,1362767.4,1403651.4,1454194.1,1515331.7,1558017.4,1618141.9,1679513.1,1739353.8,1794504.6,1855244.2,1922628.5,1979848.8,2043407.7,2121782.1,2194955.9,2258944.9,2328335.9,2395813.9,2447727.0,2500531.0,2556590.3,2615237.1,2675698.6,2732601.2,2789953.4,2845140.4,2896330.9,2946449.7,2993634.8,3044446.7,3120764.8,3201839.8,3272441.6,3350688.6,3420745.9,3502077.2,3591308.2,3682015.7,3762224.7,3814718.6,3896894.0,3963275.6,4034327.1,4102164.7,4178284.7,4259662.4,4341472.0,4432453.4,4487760.9,4543266.4,4633245.3,4731290.8,4799052.7,4870046.6,4937414.6,5017526.1,5069964.4,5140154.6,5216315.3,5288754.5,5355171.1,5434225.6,5507426.7,5555201.6,5600464.0,5660040.2,5725476.9,5807194.9,5856351.4,5899844.3,5959863.4,6039215.4,6126667.1,6210956.2,6305674.6,6386514.4,6444727.2,6499061.1,6569271.1,6615816.6,6677205.4,6753599.9,6821460.2,6887867.9,6930971.5,6987962.8,7031638.6,7068423.6,7127976.6,7171367.2,7232930.9,7276716.6,7307536.2,7348707.1,7462401.6,7552171.6,7599489.6,7649233.8,7699422.1,7729750.3,7775584.6,7823830.9,7871780.7,7910131.7,7961334.2,7993041.1,8015031.6,8045886.6,8080123.7,8125117.6,8157805.4,8186564.9,8229536.1,8253568.9,8281976.0,8316432.9,8355733.5,8391409.0,8444196.6,8483905.5,8532998.5,8570024.0,8592747.1,8630861.1,8676720.0,8710599.4,8742843.9,8785968.9,8822290.3,8843320.8,8870904.3,8895984.9,8932947.1,8963521.6,8989504.5,9024503.9,9065720.6,9097771.3,9134460.9,9181178.1,9232747.9,9278563.6,9320695.3,9359628.5,9402548.1,9437046.6,9471128.3,9504950.9,9541124.7,9578180.8,9603005.0,9630103.5,9659367.1,9690183.8,9741687.4,9767588.2,9793750.8,9820459.0,9837628.9,9858198.6,9887501.9,9920378.6,9945440.9,9974306.4,10008719.4,10027835.2,10051554.1,10078738.1,10104770.5,10125169.3,10145849.4,10160854.9,10180733.9,10201702.5,10229606.6,10259345.1,10286489.0,10309386.8,10335479.9,10364393.6,10407745.4,10440056.1,10479119.9,10505798.6,10526566.9,10555942.2,10575429.2,10599386.6,10629340.1,10645151.1,10673737.2,10699509.9,10733639.4,10756680.7,10782886.8,10812974.7,10847300.1,10872377.3,10902224.7,10953627.0,10993859.3,11030035.3,11075746.6,11098606.1,11124494.1,11158194.4,11184870.4,11221359.9,11250964.0,11285005.9,11320421.1,11350805.1,11370139.4,11397302.2,11423740.3,11459893.4,11495611.1,11518968.8,11543474.6,11564941.1,11597467.6,11630962.1,11651742.3,11675190.4,11695416.5,11727315.2,11758305.4,11780330.6,11807795.6,11834124.1,11863395.3,11886030.9,11915609.4,11935157.5,11958244.7,11979443.1,12005859.5,12037544.9,12061708.6,12082311.5,12125225.4,12170317.3,12207601.9,12229586.1,12255102.6,12290333.6,12326749.4,12350112.3,12373945.7,12407063.2,12440756.6,12471019.4,12495883.4,12522664.9,12554388.7,12591046.1,12620819.6,12638389.1,12671403.4,12698333.5,12724149.1,12745660.9,12767996.2,12795724.9,12838284.7,12875074.9,12897645.9,12946049.9,12967691.6,12992989.1,13036467.4,13067935.2,13091661.8,13125239.5,13165183.9,13197949.4,13241416.6,13279609.6,13307765.9,13341335.4,13382324.7,13416881.1,13449081.9,13485257.5,13506021.2,13535134.4,13567418.4,13591712.4,13628213.9,13659262.4,13696788.9,13726626.9,13759452.6,13792870.8,13811432.9,13835618.6,13852320.9,13874315.9,13890581.6,13922208.9,13968504.6,14002185.0,14035967.9,14065463.9,14086681.0,14108348.7,14136357.6,14160397.9,14185990.9,14212215.0,14244478.1,14270880.4,14298245.8,14332378.1,14382943.6,14412363.2,14450344.2,14472604.9,14501623.0,14542689.8,14575895.9,14606328.4,14636949.4,14678593.5,14716683.8,14751928.8,14783753.0,14814414.8,14837808.6,14877301.3,14912248.0,14947667.5,14989897.6,15032385.2,15066996.1,15125817.2,15168619.4,15208303.8,15244798.5,15274540.0,15332059.0,15373679.9,15418029.3,15460324.2,15496737.9,15558252.9,15596065.4,15658338.7,15704973.4,15757225.2,15887348.4,15955668.6,16014086.6,16068172.1,16157401.3,16248867.3,16324273.9,16404705.4,16498093.2,16718144.8],"abs_move_pct":[0.1518,0.2107,0.2187,0.3157,0.2677,0.3113,0.3021,0.3855,0.4022,0.3809,0.3999,0.4516,0.4454,0.3833,0.362,0.3893,0.4385,0.4641,0.4802,0.4491,0.4819,0.55,0.5441,0.5233,0.5858,0.5677,0.6131,0.552,0.575,0.5679,0.696,0.7783,0.7158,0.7271,0.7625,0.6844,0.7626,0.7929,0.8368,0.8437,0.9884,1.0709,1.1576,1.253,1.2206,1.2038,1.2815,1.3369,1.2507,1.1996,1.1389,1.1302,1.0184,0.9485,0.9093,0.9009,0.9499,0.9352,0.8815,0.8887,0.8894,0.8726,0.9437,0.9623,0.8987,0.8562,0.8688,0.87,0.8973,0.8636,0.8986,0.8317,0.8293,0.8638,0.9171,1.0179,1.0428,1.0637,1.0884,1.123,1.2532,1.2458,1.2194,1.1808,1.251,1.2667,1.2633,1.2395,1.2534,1.2958,1.276,1.2412,1.2691,1.2508,1.2344,1.214,1.1415,1.1501,1.1261,1.0872,1.0491,1.0103,1.0332,1.092,1.0488,1.0271,1.0173,1.0813,1.0433,1.01,1.0284,1.0178,1.0048,1.0283,0.992,0.9132,0.8527,0.916,0.9075,0.8558,0.8779,0.9152,0.9265,0.9384,0.9019,1.006,1.0021,1.002,1.0381,1.0472,1.0685,1.1301,1.1224,1.1185,1.1091,1.0474,1.0522,1.0834,1.0497,1.0705,1.0695,1.0786,1.1022,1.0846,1.0598,1.0658,1.071,1.0952,1.0747,1.0739,1.0645,1.0612,1.0574,1.0583,1.0906,1.0847,1.0923,1.0601,1.0605,1.06,1.0315,1.0135,1.025,1.0655,1.0832,1.129,1.1371,1.1269,1.1293,1.1426,1.1846,1.1744,1.2303,1.23,1.2561,1.2651,1.2694,1.2754,1.2815,1.3334,1.2668,1.2963,1.2883,1.269,1.2622,1.2496,1.2991,1.2975,1.2986,1.3318,1.3668,1.3532,1.3647,1.3396,1.2884,1.2993,1.2448,1.2637,1.214,1.1624,1.1261,1.1366,1.1767,1.2026,1.2208,1.1691,1.2109,1.1684,1.1753,1.2401,1.3497,1.3458,1.2334,1.2621,1.2464,1.291,1.3024,1.352,1.3704,1.422,1.4557,1.4858,1.5138,1.5502,1.5394,1.557,1.5401,1.5525,1.5878,1.6334,1.713,1.763,1.7972,1.8285,1.8625,1.8976,1.9465,1.9739,1.9329,1.9364,1.9319,1.9352,1.9369,1.9562,2.0342,2.062,2.0472,2.0403,1.9793,1.9908,1.9421,1.9478,1.9317,1.8871,1.8444,1.829,1.9682,2.0027,2.0435,2.0207,1.9572,1.9915,1.9599,1.9858,1.9774,1.9222,1.9705,2.0124,2.0302,2.0536,2.1036,2.0936,2.1278,2.1266,2.1231,2.1066,2.1026,2.1141,2.1144,2.1576,2.1785,2.2016,2.22,2.2267,2.2452,2.2383,2.2703,2.2878,2.3285,2.2858,2.2587,2.2605,2.2656,2.267,2.3284,2.2852,2.2596,2.3452,2.3337,2.2968,2.2444,2.2435,2.2544,2.2916,2.2927,2.3936,2.349,2.3671,2.3903,2.3875,2.3218,2.337,2.3024,2.2857,2.2266,2.1842,2.2562,2.2857,2.3101,2.2839,2.3016,2.2985,2.3151,2.2669,2.2597,2.2462,2.2152,2.2111,2.1944,2.144,2.1583,2.1891,2.1844,2.1962,2.2379,2.2214,2.2178,2.2721,2.2914,2.3208,2.3354,2.3872,2.4063,2.4514,2.4821,2.4602,2.5173,2.5198,2.5154,2.5037,2.5439,2.5564,2.5653,2.5441,2.5591,2.5452,2.508,2.4955,2.5099,2.5238,2.5615,2.6058,2.6784,2.7197,2.7293,2.7263,2.7138,2.7295,2.7445,2.756,2.7616,2.7428,2.7716,2.7741,2.7543,2.7661,2.7376,2.7789,2.762,2.7386,2.6445,2.5737,2.5825,2.5109,2.4951,2.5311,2.5105,2.509,2.5019,2.4631],"open5_vol":399511.3,"days":14,"atr14":0.7725500000000001,"adv14":17315861,"avg_range_pct14":4.349,"prev_close":13.56,"prev_high":13.9,"prev_low":13.22,"high_20d":16.3377,"ref_5d_high":14.175,"ref_5d_low":12.14,"ref_5d_avg_high":13.649,"ref_5d_avg_low":12.582,"ref_5d_avg_range":1.067,"sr14":{"levels":[{"lo":12.14,"hi":12.33,"mid":12.235,"touches":2,"last_touch_days_ago":1},{"lo":13.22,"hi":13.35,"mid":13.3033,"touches":3,"last_touch_days_ago":0},{"lo":14.175,"hi":14.28,"mid":14.2275,"touches":2,"last_touch_days_ago":1},{"lo":15.25,"hi":15.4,"mid":15.3125,"touches":4,"last_touch_days_ago":6},{"lo":15.52,"hi":15.67,"mid":15.595,"touches":2,"last_touch_days_ago":7},{"lo":15.7581,"hi":15.92,"mid":15.8127,"touches":3,"last_touch_days_ago":6},{"lo":15.99,"hi":16.1301,"mid":16.055,"touches":4,"last_touch_days_ago":10},{"lo":16.29,"hi":16.3377,"mid":16.3139,"touches":2,"last_touch_days_ago":11}],"high":16.3377,"low":12.14,"atr":0.7726,"sessions":14,"tol":0.1931}}