{"symbol":"APLD","for_date":"2025-04-11","built":"2026-09-30T18:04:12-04:00","sessions":["2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10"],"vol_per_min":[395149.4,114640.1,124627.6,108877.9,83235.9,117730.1,90038.3,118211.1,90133.6,98445.4,118412.6,77662.3,97357.4,93501.9,93009.3,81119.1,84563.1,102014.5,110193.1,83906.9,119997.4,99874.9,91706.1,108433.3,96746.9,88944.4,80319.2,70824.9,76054.3,82936.9,131001.9,92583.7,88652.7,79352.0,81175.4,78204.6,92867.4,106440.5,86980.0,90363.8,96502.2,118249.1,111569.6,70399.5,109378.5,77019.3,83661.7,92258.1,104851.4,87514.7,108787.8,96252.4,87057.9,95642.8,102214.5,84535.3,83129.1,67109.1,57097.1,62678.7,76380.3,63815.1,72786.9,80887.1,74054.8,70319.6,78982.5,71418.7,61383.3,54226.9,80755.5,76227.0,81158.9,61180.1,70316.9,77331.8,72054.2,84573.9,98603.9,75304.0,81212.3,91709.6,78890.6,90003.5,72740.8,84090.3,84165.4,72072.6,55526.4,65643.7,68953.3,55620.8,49588.7,61153.8,63480.6,49003.1,45358.0,56767.1,43876.0,42381.8,54694.3,56200.8,63838.1,58429.7,59070.0,65566.1,78788.8,75489.1,73073.6,69388.2,80660.6,77302.4,63908.2,52344.4,46642.0,61081.1,45236.3,58154.5,72795.5,53486.7,74549.3,68934.3,56608.1,54874.4,55050.7,68904.2,48037.9,52360.9,57264.8,49485.2,55775.8,59404.7,49246.6,39605.2,44996.4,53228.8,46055.2,47485.7,42791.9,56328.1,96962.6,64271.2,76852.6,44079.7,75623.1,48685.1,48128.9,36268.3,53141.5,43833.5,68301.9,50027.0,68792.6,71980.8,40442.9,64932.4,45599.9,43660.7,46572.6,53998.5,56532.6,30553.6,49386.9,54133.5,47965.9,42707.1,38123.6,44566.9,49027.8,56888.9,49404.0,62079.8,36977.7,40309.3,29375.5,47053.3,52233.1,38558.8,77868.9,45657.1,80536.2,60515.3,36530.7,37606.0,36072.2,40297.5,39977.6,40671.4,29841.9,36979.9,34296.9,30808.5,48096.2,30345.6,35651.9,36423.3,41221.6,31322.4,35108.5,36686.8,64846.9,33001.1,38586.1,34343.2,40321.1,41582.9,39428.2,61228.3,69561.2,50791.7,75910.8,34451.4,57253.4,37484.6,41710.3,32681.3,36913.9,31481.1,24688.0,37557.6,31084.9,31860.8,32446.4,31413.6,37863.1,38638.0,27458.9,40023.4,38046.1,49978.1,46818.6,46432.5,77271.4,49101.9,44145.5,68405.3,54073.2,49304.0,52443.3,50584.6,42026.3,38461.7,63329.3,46328.9,38186.4,50423.9,50221.9,37718.9,48960.1,54281.7,36368.2,39437.1,42608.7,45635.9,41067.3,30280.1,50555.7,54291.6,44198.6,54429.0,50771.9,52250.9,57260.1,46787.6,45362.2,54760.6,47347.1,37830.3,55482.0,50864.1,52539.1,37512.9,45010.7,52986.6,41599.1,52413.8,40034.6,59678.9,52846.7,51351.4,38066.9,40340.6,66351.1,40033.0,46363.1,51717.5,48995.9,39660.4,53424.7,41036.0,28442.1,33390.5,42692.3,42364.5,44472.9,55736.0,43373.0,33683.0,35488.8,36659.1,65033.2,47954.9,54384.6,49990.9,61675.8,60737.6,45518.0,49226.2,53966.5,73150.1,50727.0,59947.1,98053.4,53293.3,63187.0,79407.7,114561.0,103378.8,34574.2,42320.4,53621.6,40212.2,38987.1,53438.4,29362.9,45377.6,68333.2,55299.1,28756.7,38560.6,72951.6,41703.1,32068.8,41248.8,34628.0,34065.5,42850.8,44278.7,51571.5,44671.9,51883.6,43946.3,48794.4,43223.9,78639.9,66454.3,72373.9,48839.7,46678.9,117612.6,56958.4,40464.6,67891.8,42538.5,48820.8,53129.2,55366.4,56137.0,44084.9,39750.2,47049.4,59194.0,64165.3,72198.0,47603.1,60934.4,44012.5,63568.5,42529.4,39144.8,51922.6,71969.2,66301.8,66799.6,55560.2,46569.1,48528.5,54459.4,62521.1,63184.8,140623.1,89117.7,88525.2,99963.1,173084.1,139887.5,135726.9,111758.6,167176.2,296626.4],"cum_vol":[395149.4,509789.5,634417.1,743295.0,826530.9,944261.0,1034299.3,1152510.4,1242644.0,1341089.4,1459502.0,1537164.3,1634521.6,1728023.5,1821032.8,1902151.9,1986715.0,2088729.5,2198922.6,2282829.6,2402826.9,2502701.8,2594407.9,2702841.2,2799588.1,2888532.5,2968851.7,3039676.6,3115730.9,3198667.8,3329669.7,3422253.4,3510906.1,3590258.1,3671433.5,3749638.1,3842505.4,3948945.9,4035925.9,4126289.7,4222791.9,4341041.0,4452610.6,4523010.1,4632388.6,4709407.9,4793069.6,4885327.6,4990179.0,5077693.7,5186481.5,5282733.9,5369791.8,5465434.6,5567649.1,5652184.4,5735313.5,5802422.6,5859519.7,5922198.4,5998578.7,6062393.9,6135180.7,6216067.8,6290122.6,6360442.1,6439424.6,6510843.4,6572226.6,6626453.5,6707209.0,6783436.0,6864594.9,6925775.0,6996091.9,7073423.7,7145477.9,7230051.8,7328655.6,7403959.6,7485171.9,7576881.5,7655772.1,7745775.6,7818516.4,7902606.7,7986772.1,8058844.7,8114371.1,8180014.8,8248968.1,8304588.9,8354177.6,8415331.4,8478811.9,8527815.1,8573173.1,8629940.1,8673816.1,8716197.9,8770892.2,8827093.0,8890931.1,8949360.9,9008430.9,9073996.9,9152785.7,9228274.9,9301348.5,9370736.7,9451397.3,9528699.6,9592607.9,9644952.2,9691594.2,9752675.3,9797911.6,9856066.1,9928861.6,9982348.3,10056897.6,10125831.9,10182439.9,10237314.3,10292365.0,10361269.2,10409307.1,10461668.1,10518932.9,10568418.1,10624193.9,10683598.6,10732845.2,10772450.4,10817446.9,10870675.6,10916730.9,10964216.6,11007008.5,11063336.6,11160299.2,11224570.4,11301423.1,11345502.8,11421125.9,11469811.0,11517939.9,11554208.2,11607349.7,11651183.2,11719485.1,11769512.1,11838304.8,11910285.6,11950728.5,12015660.9,12061260.7,12104921.4,12151494.1,12205492.6,12262025.1,12292578.8,12341965.7,12396099.2,12444065.1,12486772.2,12524895.9,12569462.8,12618490.6,12675379.4,12724783.4,12786863.2,12823840.9,12864150.2,12893525.7,12940579.0,12992812.1,13031370.9,13109239.9,13154897.0,13235433.2,13295948.5,13332479.2,13370085.2,13406157.4,13446454.9,13486432.6,13527103.9,13556945.9,13593925.7,13628222.6,13659031.1,13707127.3,13737472.9,13773124.8,13809548.1,13850769.6,13882092.0,13917200.5,13953887.3,14018734.1,14051735.3,14090321.4,14124664.6,14164985.8,14206568.6,14245996.9,14307225.1,14376786.4,14427578.1,14503488.9,14537940.2,14595193.6,14632678.3,14674388.6,14707069.9,14743983.7,14775464.8,14800152.8,14837710.4,14868795.3,14900656.1,14933102.4,14964516.0,15002379.1,15041017.1,15068475.9,15108499.4,15146545.4,15196523.5,15243342.1,15289774.6,15367046.1,15416147.9,15460293.4,15528698.7,15582771.9,15632075.9,15684519.2,15735103.8,15777130.1,15815591.8,15878921.1,15925249.9,15963436.3,16013860.1,16064082.1,16101801.0,16150761.1,16205042.8,16241411.0,16280848.1,16323456.8,16369092.7,16410160.0,16440440.1,16490995.8,16545287.4,16589486.1,16643915.1,16694687.0,16746937.9,16804197.9,16850985.5,16896347.7,16951108.4,16998455.5,17036285.8,17091767.8,17142631.9,17195171.0,17232683.9,17277694.6,17330681.1,17372280.3,17424694.1,17464728.6,17524407.6,17577254.3,17628605.6,17666672.6,17707013.1,17773364.2,17813397.2,17859760.3,17911477.8,17960473.6,18000134.0,18053558.7,18094594.7,18123036.8,18156427.3,18199119.6,18241484.1,18285957.0,18341693.0,18385066.0,18418749.0,18454237.8,18490896.9,18555930.1,18603885.1,18658269.7,18708260.6,18769936.4,18830674.1,18876192.1,18925418.3,18979384.8,19052534.9,19103261.9,19163209.0,19261262.4,19314555.6,19377742.6,19457150.4,19571711.4,19675090.1,19709664.4,19751984.7,19805606.3,19845818.5,19884805.6,19938244.1,19967606.9,20012984.5,20081317.7,20136616.8,20165373.5,20203934.1,20276885.7,20318588.8,20350657.6,20391906.4,20426534.4,20460599.9,20503450.6,20547729.4,20599300.9,20643972.7,20695856.3,20739802.6,20788596.9,20831820.8,20910460.6,20976914.9,21049288.8,21098128.5,21144807.4,21262420.0,21319378.4,21359843.0,21427734.8,21470273.3,21519094.1,21572223.3,21627589.6,21683726.6,21727811.5,21767561.7,21814611.1,21873805.1,21937970.4,22010168.4,22057771.5,22118705.9,22162718.4,22226286.9,22268816.2,22307961.0,22359883.6,22431852.8,22498154.6,22564954.1,22620514.4,22667083.4,22715611.9,22770071.4,22832592.4,22895777.2,23036400.4,23125518.1,23214043.3,23314006.4,23487090.6,23626978.1,23762705.0,23874463.6,24041639.9,24338266.3],"abs_move_pct":[1.6623,1.6285,1.8629,2.1879,2.119,2.2209,2.3931,2.798,2.7102,2.89,2.753,2.7776,2.8094,2.8689,2.8435,2.6272,2.8102,2.9564,3.0302,3.1162,3.2253,3.3298,3.5138,3.4731,3.6531,3.6795,3.7496,3.7963,3.8236,3.9649,3.9448,4.0343,3.8123,3.8679,3.998,4.0709,3.9922,4.3419,4.4501,4.4532,4.8899,5.2192,5.5368,5.6772,5.5384,5.6069,5.6399,5.8356,5.5559,5.5653,5.3796,5.2804,5.1359,5.0266,5.0659,5.2239,5.2302,5.1414,5.0245,5.0321,5.0167,4.9455,4.8778,4.9171,4.704,4.5917,4.6295,4.6079,4.5917,4.562,4.6299,4.8118,4.8562,4.9239,5.0058,5.0676,5.1461,5.0519,5.1053,5.2603,5.4947,5.3689,5.366,5.4438,5.7077,5.7337,5.6027,5.5723,5.5917,5.6499,5.5557,5.6344,5.5796,5.4985,5.3177,5.3089,5.1906,5.2966,5.2792,5.2857,5.1779,5.2431,5.3003,5.4069,5.1527,5.1767,5.3351,5.2462,5.3503,5.3469,5.4245,5.3544,5.4421,5.5269,5.4813,5.5879,5.6664,5.6355,5.7006,5.7734,5.7384,5.7353,5.8408,5.935,5.9459,6.025,6.1811,6.1966,6.2332,6.3092,6.3678,6.4528,6.4068,6.479,6.5039,6.3399,6.3517,6.3114,6.2875,6.3029,6.3466,6.3198,6.4642,6.4772,6.4847,6.5213,6.6226,6.6503,6.7164,6.7066,6.7795,6.7984,6.8597,6.6932,6.7924,6.661,6.5213,6.5987,6.603,6.5282,6.4646,6.5013,6.5761,6.6945,6.6138,6.6399,6.7531,6.8696,6.9527,7.0359,7.0099,6.9587,7.1236,7.1623,7.1706,7.1356,7.2211,7.1975,7.1124,7.1541,6.9333,7.1212,7.0731,7.0044,7.0065,7.0042,6.9249,6.9481,6.9662,6.9395,6.9904,6.9767,6.9902,6.9957,6.996,7.0444,7.0174,7.0442,6.9875,6.9355,6.9224,6.9012,6.9419,6.9998,7.0005,6.9645,6.9605,6.9278,7.0051,7.0276,7.1811,7.1518,6.8779,6.8736,6.8395,6.9682,7.1529,7.3375,7.3115,7.3561,7.4666,7.4177,7.5472,7.5478,7.5756,7.5674,7.6162,7.4985,7.5464,7.2901,7.1574,7.0831,6.8826,6.9007,6.9479,7.0727,7.1285,7.1193,6.9795,6.9916,7.0761,7.0996,7.129,7.204,7.4703,7.3827,7.3792,7.3795,7.2861,7.3056,7.1255,7.1445,7.0262,7.004,6.9855,6.989,7.2838,7.2585,7.16,7.0221,7.0592,7.1443,6.9972,7.0292,7.0509,6.989,6.9409,7.0674,7.1575,7.0347,7.0574,7.0038,6.9869,7.092,7.079,7.0265,6.8638,6.8077,6.8464,6.9087,6.8351,6.9326,6.9057,6.9048,6.9195,6.9077,6.9603,6.9527,6.9946,6.8264,6.941,6.9687,7.077,7.0717,7.0899,7.1407,7.0593,7.0797,6.9757,6.9375,6.8298,7.0516,6.9732,6.9297,6.8607,6.941,7.0556,7.1961,7.2422,7.3062,7.3775,7.5399,7.3922,7.4541,7.4547,7.3245,7.3518,7.3205,7.3891,7.4348,7.5081,7.3279,7.339,7.301,7.2047,7.1641,7.182,7.1471,7.1374,7.0472,7.0573,7.2292,7.2705,7.2312,7.3366,7.3978,7.295,7.2864,7.3231,7.2632,7.3703,7.4034,7.5459,7.5065,7.5339,7.5344,7.5567,7.5302,7.5481,7.6467,7.6439,7.5627,7.5177,7.6268,7.667,7.6749,7.6738,7.7105,7.6681,7.6518,7.6569,7.7781,7.8207,7.9346,7.9448,7.932,7.9787,7.9769,7.977,7.9805,7.8933,7.9088,7.9107,7.9063,7.897,7.8707,7.8624,7.9482,7.8889,7.9667,7.9807,8.101,8.0325,7.9813,7.9117,7.9707,7.8903,7.8829,7.8827,7.9303],"open5_vol":826530.9,"days":14,"atr14":0.7770571428571428,"adv14":25856221,"avg_range_pct14":13.23,"prev_close":5.13,"prev_high":5.395,"prev_low":5.01,"high_20d":8.07,"ref_5d_high":5.76,"ref_5d_low":4.32,"ref_5d_avg_high":5.5781,"ref_5d_avg_low":4.676,"ref_5d_avg_range":0.902,"sr14":{"levels":[{"lo":4.58,"hi":4.5801,"mid":4.58,"touches":2,"last_touch_days_ago":1},{"lo":4.89,"hi":5.01,"mid":4.95,"touches":2,"last_touch_days_ago":0},{"lo":5.28,"hi":5.42,"mid":5.365,"touches":3,"last_touch_days_ago":0},{"lo":5.48,"hi":5.65,"mid":5.5551,"touches":5,"last_touch_days_ago":3},{"lo":5.68,"hi":5.86,"mid":5.7667,"touches":3,"last_touch_days_ago":1},{"lo":5.94,"hi":6.07,"mid":6.0237,"touches":3,"last_touch_days_ago":5},{"lo":6.4456,"hi":6.49,"mid":6.4685,"touches":3,"last_touch_days_ago":6},{"lo":7.3,"hi":7.4,"mid":7.3583,"touches":3,"last_touch_days_ago":11},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":12}],"high":8.07,"low":4.32,"atr":0.7771,"sessions":14,"tol":0.1943}}