{"symbol":"WTF","for_date":"2025-04-10","built":"2026-09-30T18:04:31-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09"],"vol_per_min":[15439.7,22112.9,19198.6,4457.3,5348.7,2993.3,1635.3,19503.1,3425.7,5172.3,4727.3,8070.7,6729.0,12924.7,6737.0,9898.4,5984.6,5086.3,27476.3,23565.1,11954.9,5548.3,9301.9,6769.9,9179.1,9659.9,4656.7,2523.7,24958.0,17257.9,4746.3,3122.1,8916.9,2468.9,1632.0,1215.6,1759.9,2275.7,3589.9,39950.0,6830.1,2871.6,1452.0,1840.7,5964.7,1829.1,10721.7,1065.7,939.7,4792.3,40961.0,2376.3,4072.0,1964.9,2815.0,1412.1,1835.7,4520.4,748.1,9047.3,24730.3,17294.7,947.0,1769.7,1661.3,515.9,22701.6,5056.7,3382.1,2922.0,1705.7,743.4,3376.0,1529.7,898.3,6232.9,26968.1,29126.6,2295.6,7881.6,899.4,6638.4,19906.4,34352.0,18709.3,4270.9,1488.3,2442.1,1780.0,11504.7,21821.3,12385.7,11944.4,24895.4,17214.4,12926.9,13650.7,10363.7,12300.9,15145.6,12250.9,13304.3,7596.3,16376.3,9702.0,21279.1,11056.4,22665.3,14899.3,13883.6,7925.1,5033.6,9023.4,4570.0,13336.1,7137.7,4630.9,5137.4,17306.1,22746.1,11606.0,9164.4,6424.9,5564.3,3600.4,6952.1,11733.3,5003.7,2583.9,3201.1,2567.3,1326.7,8144.0,9737.3,8787.1,5672.6,6317.9,4047.4,14794.1,3500.6,8233.4,4891.6,9701.7,4223.0,6260.6,4666.4,9943.4,13469.6,3518.7,7013.4,106526.7,7082.1,13888.7,11404.7,13846.0,12505.4,10519.0,9380.9,4633.3,4404.6,105152.7,10090.3,3243.6,1372.1,3556.4,6282.4,181169.0,35518.0,31802.7,78703.4,2869.6,5001.0,4919.9,5836.9,17079.6,32484.4,26951.0,13490.9,14312.1,7753.4,11368.6,9369.0,12855.6,8975.0,15586.4,18800.7,19912.6,29353.7,13454.3,18235.1,4521.4,7157.9,14921.7,8100.9,4194.6,9341.0,9369.3,2054.9,4958.3,18650.3,18446.1,22229.1,26022.7,13251.1,9671.9,7295.4,29713.6,9265.9,7532.3,7783.1,6723.4,9015.4,4210.3,7691.1,3369.4,6965.7,15534.7,21317.9,21710.7,7227.9,1700.9,1905.0,7399.0,5117.6,32523.4,4688.9,9418.4,3762.4,13709.7,4843.0,4551.3,4407.3,3112.4,1949.7,23608.6,43607.1,23942.1,20418.0,25274.6,30103.6,20771.7,21726.9,30935.0,4254.6,1240.4,1758.1,1445.0,1259.0,4528.7,5544.9,2651.3,2451.6,2620.7,30338.6,10231.0,5035.4,1099.6,2384.3,4232.1,2062.9,2918.9,3430.1,5172.0,1563.7,4716.4,20898.3,20603.6,39948.7,28000.9,10804.7,13166.9,17808.1,10351.7,5821.7,7566.7,4974.1,7441.1,4155.3,5064.6,6447.7,6206.9,8118.9,13224.6,23787.7,13342.1,20497.4,24932.0,12183.9,16334.7,27271.3,23920.1,32154.3,14876.1,4925.7,1765.1,1728.4,185.3,3598.9,4853.0,3948.6,1814.7,1058.7,25708.4,7568.9,1429.1,568.6,16099.7,6998.0,50732.9,36155.4,2298.0,1667.1,5670.3,1673.9,1887.4,42500.1,30858.4,34415.9,11538.6,14299.6,21361.9,20493.9,16241.0,10905.7,13261.3,4076.3,6381.4,4466.0,6093.3,13172.1,1702.4,2040.7,2557.0,1692.6,13659.6,24711.4,13877.9,10584.7,12121.9,19722.6,10779.4,8702.4,5053.6,11854.9,10192.0,14148.1,11320.7,5869.7,17008.4,8417.3,8477.0,16676.7,1389.0,2189.4,2507.0,4887.4,14629.4,27098.6,18122.0,14049.9,14834.4,7570.9,11432.1,8351.1,15575.9,7993.9,12269.7,3486.0,4062.6,1888.1,9002.7,7301.7,6141.7,9813.9,10485.3,7296.7,8166.3,10021.6,16948.9,17996.7,28578.1,9657.6,20521.7,24894.4,21632.1,19413.1,19637.6,13220.0,10457.9,19782.9],"cum_vol":[15439.7,37552.6,56751.1,61208.4,66557.1,69550.4,71185.7,90688.9,94114.6,99286.9,104014.1,112084.9,118813.9,131738.6,138475.6,148374.0,154358.6,159444.9,186921.1,210486.3,222441.1,227989.4,237291.3,244061.1,253240.3,262900.1,267556.9,270080.6,295038.6,312296.4,317042.7,320164.9,329081.7,331550.6,333182.6,334398.1,336158.0,338433.7,342023.6,381973.6,388803.7,391675.3,393127.3,394968.0,400932.7,402761.9,413483.6,414549.3,415489.0,420281.3,461242.3,463618.6,467690.6,469655.4,472470.4,473882.6,475718.3,480238.7,480986.9,490034.1,514764.4,532059.1,533006.1,534775.9,536437.1,536953.0,559654.6,564711.3,568093.4,571015.4,572721.1,573464.6,576840.6,578370.3,579268.6,585501.4,612469.6,641596.1,643891.7,651773.3,652672.7,659311.1,679217.6,713569.6,732278.9,736549.7,738038.0,740480.1,742260.1,753764.9,775586.1,787971.9,799916.3,824811.7,842026.1,854953.0,868603.7,878967.4,891268.3,906413.9,918664.7,931969.0,939565.3,955941.6,965643.6,986922.7,997979.1,1020644.4,1035543.7,1049427.3,1057352.4,1062386.0,1071409.4,1075979.4,1089315.6,1096453.3,1101084.1,1106221.6,1123527.7,1146273.9,1157879.9,1167044.3,1173469.1,1179033.4,1182633.9,1189586.0,1201319.3,1206323.0,1208906.9,1212108.0,1214675.3,1216002.0,1224146.0,1233883.3,1242670.4,1248343.0,1254660.9,1258708.3,1273502.4,1277003.0,1285236.4,1290128.0,1299829.7,1304052.7,1310313.3,1314979.7,1324923.1,1338392.7,1341911.4,1348924.9,1455451.6,1462533.7,1476422.4,1487827.1,1501673.1,1514178.6,1524697.6,1534078.4,1538711.7,1543116.3,1648269.0,1658359.3,1661602.9,1662975.0,1666531.4,1672813.9,1853982.9,1889500.9,1921303.6,2000007.0,2002876.6,2007877.6,2012797.4,2018634.3,2035713.9,2068198.3,2095149.3,2108640.1,2122952.3,2130705.7,2142074.3,2151443.3,2164298.9,2173273.9,2188860.3,2207661.0,2227573.6,2256927.3,2270381.6,2288616.7,2293138.1,2300296.0,2315217.7,2323318.6,2327513.1,2336854.1,2346223.4,2348278.3,2353236.6,2371886.9,2390333.0,2412562.1,2438584.9,2451836.0,2461507.9,2468803.3,2498516.9,2507782.7,2515315.0,2523098.1,2529821.6,2538837.0,2543047.3,2550738.4,2554107.9,2561073.6,2576608.3,2597926.1,2619636.9,2626864.7,2628565.6,2630470.6,2637869.6,2642987.1,2675510.6,2680199.4,2689617.9,2693380.3,2707090.0,2711933.0,2716484.3,2720891.6,2724004.0,2725953.7,2749562.3,2793169.4,2817111.6,2837529.6,2862804.1,2892907.7,2913679.4,2935406.3,2966341.3,2970595.9,2971836.3,2973594.4,2975039.4,2976298.4,2980827.1,2986372.0,2989023.3,2991474.9,2994095.6,3024434.1,3034665.1,3039700.6,3040800.1,3043184.4,3047416.6,3049479.4,3052398.3,3055828.4,3061000.4,3062564.1,3067280.6,3088178.9,3108782.4,3148731.1,3176732.0,3187536.7,3200703.6,3218511.7,3228863.4,3234685.1,3242251.9,3247226.0,3254667.1,3258822.4,3263887.0,3270334.7,3276541.6,3284660.4,3297885.0,3321672.7,3335014.9,3355512.3,3380444.3,3392628.1,3408962.9,3436234.1,3460154.3,3492308.6,3507184.7,3512110.4,3513875.6,3515604.0,3515789.3,3519388.1,3524241.1,3528189.7,3530004.4,3531063.1,3556771.6,3564340.4,3565769.6,3566338.1,3582437.9,3589435.9,3640168.7,3676324.1,3678622.1,3680289.3,3685959.6,3687633.4,3689520.9,3732021.0,3762879.4,3797295.3,3808833.9,3823133.4,3844495.3,3864989.1,3881230.1,3892135.9,3905397.1,3909473.4,3915854.9,3920320.9,3926414.1,3939586.3,3941288.7,3943329.4,3945886.4,3947579.0,3961238.6,3985950.0,3999827.9,4010412.6,4022534.4,4042257.0,4053036.4,4061738.9,4066792.4,4078647.3,4088839.3,4102987.4,4114308.1,4120177.9,4137186.3,4145603.6,4154080.6,4170757.3,4172146.3,4174335.7,4176842.7,4181730.1,4196359.6,4223458.1,4241580.1,4255630.0,4270464.4,4278035.3,4289467.4,4297818.6,4313394.4,4321388.3,4333658.0,4337144.0,4341206.6,4343094.7,4352097.4,4359399.1,4365540.9,4375354.7,4385840.0,4393136.7,4401303.0,4411324.6,4428273.4,4446270.1,4474848.3,4484505.9,4505027.6,4529922.0,4551554.1,4570967.3,4590604.9,4603824.9,4614282.7,4634065.6],"abs_move_pct":[3.2419,3.174,4.0148,4.1369,4.6828,4.9424,4.913,3.6371,3.3863,3.6546,4.1102,4.8224,5.2544,5.0804,5.0205,4.9644,5.0036,4.8851,4.7794,5.6948,5.4604,4.7486,4.7248,5.3467,5.4034,4.6961,4.2917,4.5456,5.9468,7.4199,7.0094,6.5243,6.7074,7.3026,7.3968,7.1956,6.3978,6.6204,6.1362,7.854,7.8671,7.7686,7.3451,7.2332,8.1022,8.2913,8.6544,8.2524,8.5135,8.8273,8.4641,8.8875,8.9925,8.2977,8.1212,8.5748,8.2626,8.2296,8.3807,7.8645,7.1804,8.1796,8.1061,7.999,7.7646,8.0178,8.7555,8.7715,9.4934,9.6424,9.3429,9.0313,9.1529,9.4405,9.3482,9.7461,10.1572,10.6582,10.6467,10.6318,10.5937,10.3741,10.2658,9.7359,9.7959,10.0993,10.6706,10.331,10.5254,10.1745,9.7783,10.0706,10.0741,10.0096,10.1795,10.253,10.299,9.8766,9.7938,9.7283,9.488,9.7135,10.268,10.1998,10.1607,11.3224,11.7449,11.7513,11.4034,10.5762,10.1472,11.3822,10.0864,10.0029,9.2479,9.4692,9.4281,9.7033,10.2282,11.5154,10.837,10.8055,11.2941,10.8582,9.7834,10.2117,10.8642,11.1871,11.6555,11.3269,11.2228,11.4733,11.6523,11.6544,11.6299,11.1879,11.3696,11.5737,11.1537,10.786,11.0921,11.071,11.0613,10.8869,11.1973,11.2212,11.638,12.1605,12.0792,12.1478,14.2279,14.3161,14.4969,14.6267,14.5846,14.4306,14.103,13.7601,13.3963,13.715,12.7869,12.6796,13.4044,13.1857,13.3588,12.9501,11.7147,12.4061,12.7587,13.6316,14.0064,13.8669,13.4603,13.6586,13.0238,13.3986,12.3363,13.1517,12.5292,12.7007,11.7981,12.038,11.4421,11.7504,12.0894,11.7988,11.7884,9.6698,10.4725,10.8289,10.4934,10.6168,10.8592,11.201,10.7783,10.5935,11.0848,11.0607,10.737,10.8605,10.6189,10.7539,10.3019,10.3198,9.9588,9.8123,8.9822,9.2257,8.6159,8.9838,9.2884,9.383,9.3314,9.3708,9.5246,9.6869,10.9074,11.7071,13.0581,13.1819,13.2196,13.0757,13.5049,13.3935,15.234,15.3988,15.239,14.969,15.5017,15.7102,15.5562,15.4796,15.7843,15.3659,18.0616,19.3162,18.2364,19.5325,19.8494,20.3328,20.4835,20.3164,17.6916,17.7145,17.9062,17.9683,17.4675,17.5151,17.6572,17.7224,17.7995,17.9943,18.1538,17.3715,17.8521,18.6301,18.4269,18.6315,18.98,18.75,19.0368,18.974,18.9795,19.3461,19.2428,22.1668,21.4234,23.9344,21.7199,21.2629,21.3848,23.1312,21.6305,20.2565,20.8563,21.8297,21.3911,21.5552,21.5993,21.8768,21.8482,22.2906,23.8202,24.4993,24.6431,26.7151,27.0061,26.3045,27.3775,29.5201,28.4748,29.9846,31.0826,30.3774,30.7181,30.4173,30.5748,30.2919,30.0117,30.1477,30.0483,29.9023,37.0382,36.9661,37.0668,37.1902,37.7607,37.165,41.3874,46.2958,46.4518,46.5862,46.6476,46.4529,46.4433,43.139,43.9813,42.1926,43.6843,40.8411,41.2595,42.844,40.5465,40.2506,38.1045,38.0617,37.9014,37.7189,37.599,39.945,39.9219,39.9654,40.286,40.6185,41.515,44.7709,44.43,43.6499,46.3525,44.1013,41.0577,41.5815,40.9466,41.2865,41.4493,44.7948,44.0815,44.6068,45.8843,44.8285,45.8978,50.2364,49.9894,50.0916,49.9462,49.6963,52.7506,50.8858,51.4756,51.4452,49.0921,50.1706,48.9682,49.9389,47.8377,50.6258,51.8569,51.5224,49.4527,50.6504,48.796,50.2603,50.0867,49.108,48.2293,49.9723,49.7336,51.1266,49.6093,54.9666,54.3203,54.78,56.967,58.8323,58.8836,61.0944,62.4554,63.1982,61.7292,61.5498],"open5_vol":66557.1,"days":7,"atr14":3.5091666666666668,"adv14":5497278,"avg_range_pct14":101.646,"prev_close":6.37,"prev_high":6.75,"prev_low":5.5,"high_20d":19.85,"ref_5d_high":7.76,"ref_5d_low":5.39,"ref_5d_avg_high":7.099,"ref_5d_avg_low":5.598,"ref_5d_avg_range":1.501,"sr14":{"levels":[{"lo":5.39,"hi":5.8,"mid":5.598,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":7.06,"mid":6.7087,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.76,"mid":7.48,"touches":2,"last_touch_days_ago":3}],"high":19.85,"low":4.05,"atr":3.5092,"sessions":7,"tol":0.8773}}